Fairfax India Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	17.150	17.300	17.000	17.200	17.200	88,000
2025-10-31	17.190	17.300	17.000	17.000	17.000	39,400
2025-10-30	17.120	17.420	17.060	17.300	17.300	144,700
2025-10-29	17.280	17.480	17.100	17.100	17.100	85,600
2025-10-28	17.500	17.500	17.260	17.280	17.280	45,600
2025-10-27	17.450	17.520	17.380	17.520	17.520	19,300
2025-10-24	17.460	17.590	17.300	17.310	17.310	39,200
2025-10-23	17.240	17.700	17.160	17.700	17.700	63,800
2025-10-22	17.120	17.290	17.110	17.200	17.200	18,300
2025-10-21	17.220	17.230	17.050	17.150	17.150	18,500
2025-10-20	17.280	17.280	17.050	17.200	17.200	211,000
2025-10-17	17.170	17.300	17.110	17.300	17.300	94,800
2025-10-16	17.270	17.270	17.000	17.000	17.000	39,000
2025-10-15	17.170	17.270	17.160	17.260	17.260	23,300
2025-10-14	17.050	17.340	16.910	17.340	17.340	146,000
2025-10-10	17.110	17.120	16.750	17.090	17.090	127,100
2025-10-09	17.320	17.320	17.000	17.100	17.100	232,800
2025-10-08	17.450	17.520	17.250	17.300	17.300	15,400
2025-10-07	17.590	17.840	17.350	17.840	17.840	17,900
2025-10-06	17.430	17.580	17.370	17.370	17.370	26,300
2025-10-03	17.650	17.650	17.375	17.450	17.450	26,400
2025-10-02	18.120	18.120	17.400	17.470	17.470	15,900
2025-10-01	17.250	18.300	17.250	18.300	18.300	58,000
2025-09-30	17.250	17.360	17.150	17.250	17.250	22,400
2025-09-29	17.250	17.400	17.110	17.200	17.200	130,300
2025-09-26	17.560	17.830	17.360	17.400	17.400	38,000
2025-09-25	17.680	17.820	17.560	17.680	17.680	14,000
2025-09-24	17.670	17.900	17.500	17.630	17.630	21,800
2025-09-23	17.930	18.130	17.500	17.500	17.500	17,500
2025-09-22	17.980	18.110	17.870	17.950	17.950	28,500
2025-09-19	17.630	18.360	17.620	18.360	18.360	73,000
2025-09-18	17.950	17.990	17.820	17.840	17.840	63,300
2025-09-17	17.940	18.140	17.850	18.050	18.050	22,900
2025-09-16	17.640	17.950	17.520	17.950	17.950	39,000
2025-09-15	17.830	17.830	17.600	17.640	17.640	14,700
2025-09-12	17.990	17.990	17.700	17.900	17.900	11,000
2025-09-11	17.660	18.000	17.510	18.000	18.000	36,400
2025-09-10	17.500	17.750	17.500	17.660	17.660	34,300
2025-09-09	17.410	17.690	17.380	17.590	17.590	6,500
2025-09-08	17.720	17.720	17.390	17.660	17.660	9,700
2025-09-05	17.930	17.930	17.390	17.630	17.630	65,700
2025-09-04	17.910	17.930	17.690	17.850	17.850	7,000
2025-09-03	17.810	17.960	17.810	17.900	17.900	6,500
2025-09-02	18.380	18.390	17.790	17.930	17.930	82,500
2025-08-29	18.500	18.690	18.200	18.490	18.490	9,200
2025-08-28	18.370	18.560	18.050	18.070	18.070	24,300
2025-08-27	18.130	18.430	18.120	18.300	18.300	6,200
2025-08-26	18.120	18.270	18.100	18.100	18.100	14,900
2025-08-25	18.560	18.560	18.070	18.130	18.130	14,900
2025-08-22	18.360	18.920	18.330	18.580	18.580	16,700
2025-08-21	18.200	18.580	18.150	18.500	18.500	7,000
2025-08-20	18.400	18.430	18.120	18.140	18.140	19,000
2025-08-19	18.700	18.910	18.070	18.110	18.110	37,100
2025-08-18	18.220	19.480	18.100	19.480	19.480	15,400
2025-08-15	18.990	18.990	18.030	18.030	18.030	10,500
2025-08-14	19.250	19.300	18.650	18.650	18.650	9,900
2025-08-13	18.990	19.230	18.990	19.180	19.180	26,800
2025-08-12	18.950	19.000	18.770	19.000	19.000	16,800
2025-08-11	18.810	19.000	18.740	18.900	18.900	24,300
2025-08-08	18.880	19.000	18.750	18.910	18.910	28,100

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.