Fairfax India Holdings Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	19.150	19.440	18.560	19.440	19.440	105,100
2025-02-12	19.460	19.460	18.830	19.000	19.000	44,100
2025-02-11	19.900	20.690	19.000	19.300	19.300	103,800
2025-02-10	19.020	19.950	19.020	19.770	19.770	58,900
2025-02-07	19.780	19.780	19.000	19.100	19.100	46,100
2025-02-06	18.910	19.600	18.740	19.290	19.290	39,500
2025-02-05	18.100	19.010	18.000	18.750	18.750	105,900
2025-02-04	17.660	18.100	17.660	18.100	18.100	95,300
2025-02-03	17.190	17.900	16.760	17.660	17.660	123,100
2025-01-31	17.600	17.690	17.190	17.690	17.690	46,700
2025-01-30	17.390	17.950	17.270	17.400	17.400	16,800
2025-01-29	17.870	17.970	17.260	17.260	17.260	19,100
2025-01-28	17.330	17.745	17.290	17.700	17.700	49,400
2025-01-27	17.600	17.600	17.240	17.330	17.330	24,500
2025-01-24	17.890	18.110	17.620	17.620	17.620	48,600
2025-01-23	17.490	18.110	17.460	17.990	17.990	132,100
2025-01-22	17.310	17.850	17.190	17.560	17.560	25,500
2025-01-21	16.640	17.840	16.630	17.590	17.590	76,600
2025-01-20	16.490	17.000	16.490	17.000	17.000	40,900
2025-01-17	16.080	16.480	16.040	16.480	16.480	30,100
2025-01-16	15.770	16.210	15.760	16.130	16.130	40,800
2025-01-15	16.000	16.020	15.510	15.680	15.680	15,100
2025-01-14	16.100	16.100	15.700	15.900	15.900	37,400
2025-01-13	15.520	16.045	15.520	15.870	15.870	33,900
2025-01-10	15.750	15.860	15.500	15.580	15.580	26,700
2025-01-09	15.880	15.880	15.650	15.650	15.650	3,100
2025-01-08	15.880	15.960	15.730	15.930	15.930	2,800
2025-01-07	15.900	16.000	15.700	15.870	15.870	24,000
2025-01-06	16.000	16.070	15.600	15.600	15.600	18,900
2025-01-03	16.010	16.340	15.860	16.090	16.090	19,900
2025-01-02	15.950	15.950	15.445	15.700	15.700	12,300
2024-12-31	15.570	16.010	15.570	16.010	16.010	33,600
2024-12-30	15.480	15.890	15.480	15.620	15.620	36,400
2024-12-27	15.710	15.710	15.460	15.510	15.510	19,800
2024-12-24	15.710	16.000	15.710	15.710	15.710	12,100
2024-12-23	16.000	16.250	15.640	16.250	16.250	18,000
2024-12-20	15.000	16.160	15.000	16.160	16.160	38,500
2024-12-19	15.350	15.460	14.900	15.330	15.330	15,200
2024-12-18	15.500	15.660	15.240	15.410	15.410	20,300
2024-12-17	15.880	15.880	15.180	15.350	15.350	35,300
2024-12-16	15.990	16.000	15.650	15.650	15.650	17,800
2024-12-13	15.890	16.000	15.680	16.000	16.000	15,000
2024-12-12	15.600	16.040	15.600	15.980	15.980	10,500
2024-12-11	15.990	16.150	15.820	16.000	16.000	17,500
2024-12-10	15.980	16.245	15.950	16.000	16.000	20,600
2024-12-09	15.990	16.000	15.800	15.970	15.970	43,800
2024-12-06	15.980	16.200	15.980	16.020	16.020	12,200
2024-12-05	16.010	16.350	15.980	16.090	16.090	61,700
2024-12-04	15.900	16.420	15.890	15.910	15.910	81,500
2024-12-03	15.530	16.000	15.350	15.950	15.950	45,800
2024-12-02	15.070	15.815	15.070	15.570	15.570	50,100
2024-11-29	15.110	15.650	15.070	15.070	15.070	40,000
2024-11-28	15.060	15.120	15.060	15.120	15.120	21,100
2024-11-27	15.090	15.250	14.980	15.160	15.160	23,500
2024-11-26	15.390	15.390	14.970	15.060	15.060	46,400
2024-11-25	15.060	15.420	14.980	15.270	15.270	27,200
2024-11-22	15.290	15.445	14.870	14.870	14.870	37,100
2024-11-21	15.370	15.580	15.160	15.210	15.210	37,800
2024-11-20	15.410	16.070	15.410	15.750	15.750	24,400
2024-11-19	15.760	15.895	15.340	15.440	15.440	28,700

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.