Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	1.240	1.240	1.220	1.220	1.169	800
2024-05-27	1.240	1.240	1.200	1.220	1.169	20,400
2024-05-24	1.200	1.220	1.180	1.220	1.169	25,100
2024-05-23	1.190	1.220	1.150	1.220	1.169	1,300
2024-05-22	1.220	1.270	1.110	1.150	1.102	14,200
2024-05-21	1.280	1.280	1.200	1.200	1.149	3,900
2024-05-17	1.300	1.300	1.190	1.210	1.159	4,600
2024-05-16	1.270	1.270	1.260	1.260	1.207	600
2024-05-15	1.260	1.260	1.260	1.260	1.207	2,900
2024-05-14	1.280	1.280	1.280	1.280	1.226	300
2024-05-13	1.320	1.320	1.260	1.260	1.207	1,700
2024-05-10	1.275	1.300	1.275	1.300	1.245	8,300
2024-05-09	1.300	1.300	1.300	1.300	1.245	0
2024-05-08	1.300	1.300	1.300	1.300	1.245	100
2024-05-07	1.300	1.300	1.300	1.300	1.245	0
2024-05-06	1.300	1.300	1.300	1.300	1.245	600
2024-05-03	1.320	1.320	1.320	1.320	1.264	0
2024-05-02	1.320	1.320	1.320	1.320	1.264	0
2024-05-01	1.320	1.320	1.320	1.320	1.264	0
2024-04-30	1.320	1.320	1.320	1.320	1.264	0
2024-04-29	1.260	1.320	1.260	1.320	1.264	19,100
2024-04-26	1.200	1.200	1.200	1.200	1.149	0
2024-04-25	1.230	1.230	1.200	1.200	1.149	3,400
2024-04-24	1.190	1.190	1.120	1.120	1.073	200
2024-04-23	1.210	1.210	1.190	1.200	1.149	12,100
2024-04-22	1.210	1.280	1.210	1.280	1.226	2,700
2024-04-19	1.230	1.230	1.210	1.210	1.159	600
2024-04-18	1.310	1.310	1.310	1.310	1.255	100
2024-04-17	1.340	1.340	1.340	1.340	1.284	0
2024-04-16	1.340	1.340	1.340	1.340	1.284	0
2024-04-15	1.340	1.340	1.340	1.340	1.284	0
2024-04-12	1.360	1.360	1.340	1.340	1.284	35,300
2024-04-11	1.360	1.360	1.360	1.360	1.303	13,800
2024-04-10	1.380	1.380	1.340	1.340	1.284	17,700
2024-04-09	1.380	1.420	1.380	1.400	1.341	85,400
2024-04-08	1.270	1.370	1.270	1.350	1.293	84,400
2024-04-05	1.250	1.270	1.250	1.250	1.197	16,300
2024-04-04	1.250	1.290	1.200	1.280	1.226	328,400
2024-04-03	1.190	1.260	1.190	1.260	1.207	69,200
2024-04-02	1.140	1.140	1.100	1.100	1.054	3,600
2024-04-01	1.160	1.160	1.160	1.160	1.111	100
2024-03-28	1.160	1.160	1.160	1.160	1.111	1,800
2024-03-27	1.140	1.160	1.140	1.150	1.102	12,700
2024-03-26	1.150	1.150	1.130	1.130	1.070	3,600
2024-03-25	1.140	1.140	1.120	1.140	1.079	6,900
2024-03-22	1.140	1.140	1.140	1.140	1.079	1,100
2024-03-21	1.140	1.140	1.130	1.140	1.079	3,600
2024-03-20	1.150	1.150	1.140	1.140	1.079	45,400
2024-03-19	1.130	1.140	1.130	1.140	1.079	2,100
2024-03-18	1.110	1.130	1.110	1.130	1.070	6,700
2024-03-15	1.130	1.130	1.100	1.110	1.051	19,100
2024-03-14	1.140	1.150	1.130	1.130	1.070	7,200
2024-03-13	1.120	1.120	1.100	1.120	1.061	13,100
2024-03-12	1.120	1.120	1.120	1.120	1.061	0
2024-03-11	1.120	1.130	1.120	1.120	1.061	2,000
2024-03-08	1.130	1.130	1.100	1.120	1.061	21,200
2024-03-07	1.120	1.120	1.120	1.120	1.061	2,000
2024-03-06	1.050	1.130	1.050	1.120	1.061	95,800
2024-03-05	1.050	1.050	1.050	1.050	0.994	100
2024-03-04	1.040	1.070	1.040	1.050	0.994	19,600

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.