Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	1.040	1.070	1.040	1.050	0.994	19,600
2024-03-01	0.990	1.060	0.980	1.030	0.975	10,500
2024-02-29	1.010	1.010	0.970	0.990	0.937	7,100
2024-02-28	1.010	1.010	0.990	1.000	0.947	24,600
2024-02-27	1.010	1.030	1.000	1.030	0.975	3,900
2024-02-26	1.050	1.050	1.010	1.010	0.956	9,300
2024-02-23	1.070	1.080	1.050	1.070	1.013	29,000
2024-02-22	1.090	1.090	1.080	1.080	1.023	1,600
2024-02-21	1.090	1.090	1.080	1.080	1.023	5,000
2024-02-20	1.070	1.080	1.070	1.080	1.023	2,000
2024-02-16	1.060	1.060	1.060	1.060	1.004	1,100
2024-02-15	1.080	1.080	1.060	1.060	1.004	2,200
2024-02-14	1.060	1.060	1.060	1.060	1.004	1,000
2024-02-13	1.070	1.070	1.050	1.050	0.994	2,100
2024-02-12	1.070	1.070	1.070	1.070	1.013	100
2024-02-09	1.050	1.050	1.050	1.050	0.994	0
2024-02-08	1.070	1.070	1.050	1.050	0.994	7,100
2024-02-07	1.070	1.100	1.070	1.070	1.013	1,400
2024-02-06	1.090	1.090	1.070	1.070	1.013	6,900
2024-02-05	1.130	1.140	1.090	1.090	1.032	3,400
2024-02-02	1.090	1.140	1.080	1.120	1.061	15,800
2024-02-01	1.050	1.090	1.050	1.090	1.032	12,400
2024-01-31	1.030	1.080	1.020	1.050	0.994	44,000
2024-01-30	0.990	1.030	0.970	1.030	0.975	261,800
2024-01-29	1.140	1.185	0.890	0.890	0.843	803,400
2024-01-26	1.180	1.200	1.120	1.120	1.061	108,700
2024-01-25	1.190	1.200	1.150	1.150	1.089	21,900
2024-01-24	1.200	1.200	1.170	1.170	1.108	19,400
2024-01-23	1.200	1.200	1.170	1.170	1.108	2,400
2024-01-22	1.200	1.200	1.190	1.200	1.136	45,600
2024-01-19	1.250	1.250	1.220	1.220	1.155	5,400
2024-01-18	1.200	1.270	1.200	1.250	1.184	26,000
2024-01-17	1.170	1.220	1.170	1.210	1.146	28,400
2024-01-16	1.060	1.150	1.060	1.120	1.061	34,000
2024-01-15	1.120	1.120	1.060	1.060	1.004	9,800
2024-01-12	1.160	1.160	1.130	1.130	1.070	4,600
2024-01-11	1.170	1.170	1.150	1.150	1.089	9,200
2024-01-10	1.180	1.190	1.170	1.170	1.108	38,000
2024-01-09	1.200	1.200	1.180	1.180	1.117	22,000
2024-01-08	1.180	1.180	1.180	1.180	1.117	15,900
2024-01-05	1.200	1.200	1.180	1.180	1.117	4,900
2024-01-04	1.180	1.220	1.180	1.200	1.136	6,100
2024-01-03	1.180	1.200	1.180	1.180	1.117	29,500
2024-01-02	1.200	1.200	1.180	1.180	1.117	4,400
2023-12-29	1.190	1.200	1.180	1.180	1.117	22,300
2023-12-28	1.180	1.200	1.180	1.200	1.136	3,500
2023-12-27	1.200	1.200	1.180	1.180	1.105	12,200
2023-12-22	1.180	1.200	1.180	1.200	1.124	10,700
2023-12-21	1.190	1.190	1.170	1.170	1.096	1,100
2023-12-20	1.220	1.220	1.170	1.200	1.124	7,300
2023-12-19	1.250	1.260	1.220	1.230	1.152	10,200
2023-12-18	1.290	1.290	1.250	1.260	1.180	5,100
2023-12-15	1.280	1.300	1.280	1.300	1.217	18,200
2023-12-14	1.300	1.300	1.280	1.300	1.217	1,700
2023-12-13	1.280	1.300	1.270	1.280	1.199	4,100
2023-12-12	1.270	1.300	1.270	1.280	1.199	12,000
2023-12-11	1.330	1.330	1.280	1.280	1.199	5,400
2023-12-08	1.350	1.350	1.250	1.340	1.255	28,300
2023-12-07	1.400	1.400	1.350	1.350	1.264	12,800
2023-12-06	1.400	1.400	1.400	1.400	1.311	0

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.