Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	1.400	1.400	1.400	1.400	1.311	1,400
2023-12-04	1.470	1.470	1.450	1.450	1.358	5,400
2023-12-01	1.470	1.470	1.420	1.470	1.377	4,900
2023-11-30	1.420	1.450	1.420	1.450	1.358	30,400
2023-11-29	1.400	1.420	1.400	1.420	1.330	17,100
2023-11-28	1.350	1.440	1.350	1.410	1.320	21,500
2023-11-27	1.300	1.330	1.300	1.320	1.236	18,500
2023-11-24	1.280	1.280	1.280	1.280	1.199	0
2023-11-23	1.280	1.280	1.280	1.280	1.199	100
2023-11-22	1.280	1.280	1.280	1.280	1.199	0
2023-11-21	1.290	1.290	1.270	1.280	1.199	16,200
2023-11-20	1.250	1.270	1.250	1.260	1.180	14,500
2023-11-17	1.230	1.250	1.230	1.250	1.171	300
2023-11-16	1.250	1.270	1.230	1.230	1.152	9,800
2023-11-15	1.260	1.260	1.180	1.210	1.133	22,100
2023-11-14	1.230	1.260	1.230	1.260	1.180	12,900
2023-11-13	1.250	1.250	1.220	1.220	1.142	7,400
2023-11-10	1.240	1.240	1.230	1.230	1.152	1,100
2023-11-09	1.250	1.250	1.240	1.240	1.161	3,200
2023-11-08	1.240	1.240	1.240	1.240	1.161	0
2023-11-07	1.280	1.280	1.240	1.240	1.161	2,100
2023-11-06	1.280	1.280	1.280	1.280	1.199	1,000
2023-11-03	1.320	1.320	1.250	1.280	1.199	12,300
2023-11-02	1.340	1.350	1.320	1.320	1.236	3,300
2023-11-01	1.350	1.350	1.330	1.330	1.245	3,300
2023-10-31	1.300	1.350	1.270	1.340	1.255	20,100
2023-10-30	1.270	1.340	1.270	1.300	1.217	6,700
2023-10-27	1.290	1.290	1.270	1.270	1.189	1,900
2023-10-26	1.220	1.250	1.220	1.250	1.171	2,700
2023-10-25	1.130	1.200	1.130	1.200	1.124	29,600
2023-10-24	1.160	1.170	1.160	1.170	1.096	10,500
2023-10-23	1.080	1.150	1.060	1.150	1.077	58,600
2023-10-20	0.990	1.080	0.990	1.070	1.002	28,100
2023-10-19	1.050	1.050	0.990	0.990	0.927	5,200
2023-10-18	1.050	1.060	1.040	1.060	0.993	4,400
2023-10-17	1.090	1.090	1.020	1.030	0.965	18,600
2023-10-16	1.090	1.090	1.070	1.070	1.002	1,700
2023-10-13	1.170	1.170	1.040	1.090	1.021	21,000
2023-10-12	1.170	1.170	1.100	1.120	1.049	47,300
2023-10-11	1.180	1.190	1.180	1.180	1.105	3,200
2023-10-10	1.130	1.160	1.130	1.160	1.086	13,400
2023-10-06	1.110	1.120	1.110	1.110	1.039	13,300
2023-10-05	1.100	1.110	1.100	1.110	1.039	1,200
2023-10-04	1.100	1.100	1.100	1.100	1.030	400
2023-10-03	1.090	1.090	1.080	1.080	1.011	400
2023-10-02	1.080	1.090	1.070	1.090	1.021	2,000
2023-09-29	1.090	1.090	1.050	1.080	1.011	31,700
2023-09-28	1.070	1.100	1.030	1.100	1.030	65,000
2023-09-27	1.100	1.100	1.040	1.060	0.980	28,100
2023-09-26	1.070	1.150	1.070	1.100	1.017	17,100
2023-09-25	1.080	1.110	1.010	1.060	0.980	35,300
2023-09-22	1.110	1.110	1.080	1.090	1.008	23,400
2023-09-21	1.180	1.180	1.100	1.100	1.017	13,600
2023-09-20	1.220	1.220	1.200	1.210	1.119	2,600
2023-09-19	1.230	1.240	1.220	1.240	1.147	1,700
2023-09-18	1.340	1.340	1.220	1.220	1.128	43,300
2023-09-15	1.400	1.400	1.360	1.370	1.267	108,200
2023-09-14	1.370	1.400	1.350	1.400	1.295	100,400
2023-09-13	1.350	1.390	1.340	1.375	1.272	54,300
2023-09-12	1.350	1.350	1.330	1.340	1.239	46,100

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.