Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	1.300	1.350	1.300	1.350	1.249	59,300
2023-09-08	1.360	1.360	1.350	1.350	1.249	1,800
2023-09-07	1.310	1.380	1.310	1.380	1.276	37,100
2023-09-06	1.300	1.350	1.300	1.330	1.230	11,300
2023-09-05	1.370	1.370	1.350	1.350	1.249	9,800
2023-09-01	1.240	1.370	1.240	1.370	1.267	29,900
2023-08-31	1.370	1.370	1.370	1.370	1.267	700
2023-08-30	1.390	1.390	1.380	1.380	1.276	8,000
2023-08-29	1.360	1.400	1.350	1.390	1.286	13,400
2023-08-28	1.330	1.400	1.330	1.380	1.276	56,100
2023-08-25	1.280	1.320	1.280	1.320	1.221	74,000
2023-08-24	1.260	1.270	1.250	1.260	1.165	9,100
2023-08-23	1.250	1.250	1.230	1.250	1.156	23,100
2023-08-22	1.200	1.230	1.200	1.230	1.138	14,200
2023-08-21	1.220	1.220	1.180	1.200	1.110	14,500
2023-08-18	1.200	1.220	1.200	1.220	1.128	10,500
2023-08-17	1.160	1.230	1.160	1.200	1.110	22,300
2023-08-16	1.135	1.160	1.130	1.160	1.073	26,200
2023-08-15	1.130	1.130	1.120	1.120	1.036	6,900
2023-08-14	1.120	1.130	1.110	1.130	1.045	28,200
2023-08-11	1.070	1.120	1.070	1.120	1.036	27,700
2023-08-10	1.060	1.080	1.060	1.070	0.990	10,000
2023-08-09	1.120	1.120	1.050	1.060	0.980	105,900
2023-08-08	1.100	1.120	1.100	1.120	1.036	6,000
2023-08-04	1.080	1.130	1.080	1.130	1.045	23,200
2023-08-03	1.080	1.090	1.060	1.080	0.999	18,800
2023-08-02	1.020	1.080	1.020	1.080	0.999	28,900
2023-08-01	1.040	1.040	1.020	1.020	0.943	2,000
2023-07-31	1.020	1.040	1.000	1.010	0.934	21,300
2023-07-28	0.970	1.020	0.970	1.010	0.934	12,600
2023-07-27	0.990	0.990	0.950	0.990	0.916	17,500
2023-07-26	0.940	0.980	0.940	0.980	0.906	263,900
2023-07-25	0.930	0.940	0.910	0.940	0.869	22,300
2023-07-24	0.910	0.910	0.910	0.910	0.842	0
2023-07-21	0.940	0.940	0.900	0.910	0.842	20,300
2023-07-20	0.940	0.940	0.940	0.940	0.869	9,200
2023-07-19	0.950	0.950	0.940	0.950	0.879	5,800
2023-07-18	0.900	0.950	0.900	0.950	0.879	44,900
2023-07-17	0.890	0.900	0.880	0.880	0.814	5,100
2023-07-14	0.890	0.890	0.890	0.890	0.823	800
2023-07-13	0.890	0.900	0.890	0.900	0.832	5,500
2023-07-12	0.860	0.920	0.830	0.890	0.823	153,700
2023-07-11	0.850	0.860	0.830	0.860	0.795	48,000
2023-07-10	0.830	0.870	0.830	0.850	0.786	19,400
2023-07-07	0.820	0.830	0.810	0.810	0.749	6,100
2023-07-06	0.820	0.820	0.820	0.820	0.758	2,400
2023-07-05	0.820	0.820	0.810	0.810	0.749	2,700
2023-07-04	0.820	0.830	0.820	0.820	0.758	31,200
2023-06-30	0.840	0.840	0.810	0.820	0.758	32,000
2023-06-29	0.840	0.840	0.830	0.830	0.768	4,500
2023-06-28	0.840	0.870	0.840	0.840	0.765	278,800
2023-06-27	0.850	0.850	0.820	0.820	0.747	5,500
2023-06-26	0.830	0.840	0.820	0.840	0.765	21,700
2023-06-23	0.830	0.830	0.790	0.820	0.747	35,600
2023-06-22	0.820	0.850	0.800	0.810	0.738	153,800
2023-06-21	0.830	0.830	0.820	0.820	0.747	6,000
2023-06-20	0.830	0.840	0.800	0.840	0.765	46,600
2023-06-19	0.800	0.840	0.800	0.840	0.765	50,200
2023-06-16	0.830	0.830	0.740	0.750	0.683	534,100
2023-06-15	0.800	0.810	0.780	0.800	0.729	109,000

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.