Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.850	0.850	0.800	0.820	0.747	78,700
2023-06-13	0.860	0.860	0.830	0.850	0.774	11,400
2023-06-12	0.830	0.840	0.820	0.840	0.765	11,100
2023-06-09	0.840	0.840	0.820	0.820	0.747	455,900
2023-06-08	0.870	0.870	0.840	0.840	0.765	27,500
2023-06-07	0.900	0.900	0.870	0.870	0.792	8,500
2023-06-06	0.940	0.940	0.890	0.900	0.820	18,400
2023-06-05	0.960	0.960	0.940	0.940	0.856	18,300
2023-06-02	0.980	0.980	0.960	0.960	0.874	4,500
2023-06-01	0.960	0.980	0.950	0.980	0.892	17,200
2023-05-31	0.970	0.970	0.960	0.960	0.874	3,100
2023-05-30	0.980	0.980	0.970	0.970	0.883	2,000
2023-05-29	0.980	0.980	0.980	0.980	0.892	0
2023-05-26	0.980	0.980	0.980	0.980	0.892	0
2023-05-25	0.970	0.980	0.970	0.980	0.892	2,000
2023-05-24	0.970	0.970	0.970	0.970	0.883	200
2023-05-23	0.980	0.980	0.970	0.970	0.883	1,700
2023-05-19	0.980	0.980	0.980	0.980	0.892	2,000
2023-05-18	0.980	0.980	0.980	0.980	0.892	1,000
2023-05-17	0.990	0.990	0.970	0.990	0.902	2,500
2023-05-16	0.970	0.970	0.970	0.970	0.883	500
2023-05-15	0.990	0.990	0.990	0.990	0.902	1,500
2023-05-12	0.970	0.970	0.970	0.970	0.883	1,300
2023-05-11	0.980	0.980	0.960	0.960	0.874	2,700
2023-05-10	0.980	0.980	0.980	0.980	0.892	11,300
2023-05-09	0.980	0.990	0.980	0.980	0.892	25,400
2023-05-08	0.980	0.980	0.980	0.980	0.892	1,100
2023-05-05	0.980	0.980	0.980	0.980	0.892	10,300
2023-05-04	0.990	0.990	0.980	0.990	0.902	2,800
2023-05-03	1.020	1.020	1.000	1.000	0.911	7,800
2023-05-02	1.040	1.050	1.010	1.020	0.929	12,000
2023-05-01	1.010	1.040	1.010	1.040	0.947	4,700
2023-04-28	1.020	1.020	1.020	1.020	0.929	1,800
2023-04-27	1.000	1.020	1.000	1.020	0.929	2,700
2023-04-26	1.000	1.000	1.000	1.000	0.911	0
2023-04-25	1.020	1.020	1.000	1.000	0.911	2,500
2023-04-24	1.040	1.060	1.020	1.020	0.929	2,200
2023-04-21	1.060	1.060	1.040	1.040	0.947	7,500
2023-04-20	1.100	1.100	1.080	1.080	0.984	1,500
2023-04-19	1.100	1.100	1.100	1.100	1.002	1,000
2023-04-18	1.120	1.150	1.100	1.120	1.020	29,500
2023-04-17	1.080	1.080	1.080	1.080	0.984	300
2023-04-14	1.160	1.160	1.080	1.080	0.984	10,400
2023-04-13	1.160	1.170	1.140	1.160	1.056	13,100
2023-04-12	1.120	1.160	1.120	1.160	1.056	6,000
2023-04-11	1.120	1.120	1.110	1.110	1.011	1,300
2023-04-10	1.120	1.120	1.120	1.120	1.020	400
2023-04-06	1.150	1.150	1.120	1.120	1.020	2,300
2023-04-05	1.150	1.160	1.130	1.150	1.047	10,200
2023-04-04	1.140	1.160	1.130	1.140	1.038	13,700
2023-04-03	1.100	1.150	1.080	1.140	1.038	43,900
2023-03-31	1.070	1.110	1.060	1.090	0.993	10,800
2023-03-30	1.080	1.090	1.060	1.060	0.965	2,200
2023-03-29	1.100	1.100	1.080	1.080	0.972	9,300
2023-03-28	1.150	1.150	1.100	1.100	0.990	5,900
2023-03-27	1.140	1.140	1.130	1.140	1.026	1,500
2023-03-24	1.150	1.150	1.120	1.120	1.008	3,800
2023-03-23	1.180	1.180	1.150	1.150	1.035	4,100
2023-03-22	1.160	1.190	1.160	1.160	1.044	10,000
2023-03-21	1.170	1.170	1.150	1.150	1.035	1,900

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.