Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	1.260	1.260	1.140	1.160	1.044	27,900
2023-03-17	1.200	1.300	1.170	1.300	1.170	575,500
2023-03-16	1.180	1.240	1.170	1.210	1.089	194,900
2023-03-15	1.180	1.200	1.150	1.160	1.044	107,500
2023-03-14	1.140	1.180	1.140	1.180	1.062	10,300
2023-03-13	1.120	1.140	1.120	1.140	1.026	2,400
2023-03-10	1.130	1.130	1.120	1.120	1.008	2,200
2023-03-09	1.150	1.150	1.130	1.130	1.017	3,000
2023-03-08	1.140	1.140	1.140	1.140	1.026	1,600
2023-03-07	1.120	1.140	1.110	1.140	1.026	12,700
2023-03-06	1.110	1.140	1.100	1.120	1.008	21,100
2023-03-03	1.170	1.170	1.110	1.110	0.999	10,600
2023-03-02	1.130	1.190	1.100	1.190	1.071	93,700
2023-03-01	1.000	1.150	0.980	1.140	1.026	231,000
2023-02-28	1.000	1.000	0.970	0.970	0.873	4,200
2023-02-27	1.030	1.030	1.000	1.000	0.900	5,500
2023-02-24	1.050	1.050	1.020	1.020	0.918	8,000
2023-02-23	1.070	1.070	1.060	1.060	0.954	13,500
2023-02-22	1.070	1.080	1.070	1.070	0.963	16,400
2023-02-21	1.080	1.080	1.070	1.070	0.963	1,400
2023-02-17	1.080	1.080	1.050	1.080	0.972	10,400
2023-02-16	1.100	1.100	1.080	1.080	0.972	5,800
2023-02-15	1.130	1.130	1.110	1.110	0.999	6,400
2023-02-14	1.170	1.200	1.150	1.150	1.035	8,600
2023-02-13	1.140	1.170	1.130	1.150	1.035	11,000
2023-02-10	1.130	1.140	1.120	1.140	1.026	4,700
2023-02-09	1.150	1.150	1.100	1.140	1.026	21,000
2023-02-08	1.140	1.160	1.140	1.150	1.035	1,900
2023-02-07	1.130	1.220	1.130	1.140	1.026	5,200
2023-02-06	1.140	1.140	1.110	1.110	0.999	5,200
2023-02-03	1.080	1.100	1.070	1.070	0.963	3,100
2023-02-02	1.080	1.090	1.060	1.060	0.954	4,800
2023-02-01	1.070	1.070	1.000	1.060	0.954	18,100
2023-01-31	1.080	1.090	1.060	1.070	0.963	24,700
2023-01-30	1.100	1.100	1.080	1.080	0.972	2,800
2023-01-27	1.120	1.120	1.080	1.100	0.990	34,800
2023-01-26	1.120	1.120	1.120	1.120	1.008	2,100
2023-01-25	1.130	1.140	1.120	1.120	1.008	29,700
2023-01-24	1.160	1.160	1.130	1.150	1.035	19,600
2023-01-23	1.130	1.150	1.130	1.150	1.035	51,600
2023-01-20	1.140	1.160	1.130	1.130	1.017	57,900
2023-01-19	1.100	1.150	1.100	1.140	1.026	23,000
2023-01-18	1.130	1.130	1.080	1.100	0.990	9,700
2023-01-17	1.100	1.110	1.100	1.100	0.990	9,900
2023-01-16	1.150	1.150	1.100	1.130	1.017	15,600
2023-01-13	1.240	1.240	1.150	1.150	1.035	58,300
2023-01-12	1.280	1.280	1.230	1.250	1.125	12,300
2023-01-11	1.240	1.270	1.200	1.250	1.125	24,000
2023-01-10	1.270	1.270	1.240	1.240	1.116	8,000
2023-01-09	1.270	1.330	1.270	1.280	1.152	21,300
2023-01-06	1.240	1.270	1.240	1.250	1.125	31,400
2023-01-05	1.120	1.230	1.120	1.230	1.107	64,500
2023-01-04	1.130	1.130	1.090	1.100	0.990	3,000
2023-01-03	1.130	1.130	1.130	1.130	1.017	900
2022-12-30	1.130	1.130	1.100	1.100	0.990	2,100
2022-12-29	1.190	1.200	1.100	1.120	1.008	11,000
2022-12-28	1.240	1.260	1.180	1.180	1.050	8,600
2022-12-23	1.170	1.250	1.170	1.250	1.112	63,400
2022-12-22	1.100	1.170	1.100	1.170	1.041	14,900
2022-12-21	1.140	1.140	1.100	1.100	0.979	4,600

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.