Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	1.150	1.170	1.140	1.140	1.014	9,600
2022-12-19	1.290	1.290	1.150	1.150	1.023	25,300
2022-12-16	1.150	1.300	1.040	1.300	1.157	142,100
2022-12-15	0.910	1.200	0.910	1.140	1.014	102,800
2022-12-14	0.880	0.910	0.880	0.900	0.801	23,400
2022-12-13	0.820	0.900	0.820	0.880	0.783	36,700
2022-12-12	0.780	0.820	0.780	0.810	0.721	7,100
2022-12-09	0.760	0.760	0.760	0.760	0.676	1,200
2022-12-08	0.760	0.760	0.730	0.750	0.667	12,600
2022-12-07	0.750	0.750	0.750	0.750	0.667	1,000
2022-12-06	0.770	0.770	0.760	0.760	0.676	2,000
2022-12-05	0.710	0.770	0.710	0.770	0.685	41,600
2022-12-02	0.730	0.730	0.730	0.730	0.650	0
2022-12-01	0.700	0.750	0.700	0.730	0.650	13,500
2022-11-30	0.690	0.690	0.690	0.690	0.614	2,500
2022-11-29	0.670	0.690	0.670	0.690	0.614	5,600
2022-11-28	0.680	0.680	0.680	0.680	0.605	0
2022-11-25	0.680	0.680	0.680	0.680	0.605	1,000
2022-11-24	0.690	0.690	0.680	0.680	0.605	5,000
2022-11-23	0.690	0.690	0.660	0.660	0.587	6,000
2022-11-22	0.670	0.690	0.670	0.690	0.614	4,500
2022-11-21	0.680	0.680	0.660	0.660	0.587	11,300
2022-11-18	0.670	0.670	0.670	0.670	0.596	400
2022-11-17	0.670	0.670	0.670	0.670	0.596	3,500
2022-11-16	0.700	0.700	0.680	0.690	0.614	40,500
2022-11-15	0.690	0.700	0.680	0.700	0.623	7,500
2022-11-14	0.690	0.690	0.670	0.670	0.596	6,900
2022-11-11	0.690	0.690	0.670	0.690	0.614	184,900
2022-11-10	0.690	0.700	0.680	0.680	0.605	184,600
2022-11-09	0.680	0.690	0.670	0.670	0.596	56,100
2022-11-08	0.680	0.680	0.660	0.660	0.587	19,000
2022-11-07	0.670	0.680	0.670	0.680	0.605	6,100
2022-11-04	0.670	0.670	0.660	0.670	0.596	23,700
2022-11-03	0.680	0.680	0.680	0.680	0.605	6,000
2022-11-02	0.670	0.670	0.670	0.670	0.596	1,000
2022-11-01	0.680	0.680	0.650	0.650	0.578	15,100
2022-10-31	0.730	0.730	0.680	0.680	0.605	75,300
2022-10-28	0.730	0.730	0.730	0.730	0.650	10,000
2022-10-27	0.720	0.740	0.720	0.740	0.658	6,900
2022-10-26	0.700	0.770	0.680	0.720	0.641	170,300
2022-10-25	0.790	0.790	0.690	0.690	0.614	214,900
2022-10-24	0.800	0.800	0.780	0.780	0.694	24,500
2022-10-21	0.850	0.850	0.800	0.800	0.712	17,500
2022-10-20	0.870	0.870	0.830	0.830	0.739	17,500
2022-10-19	0.890	0.890	0.890	0.890	0.792	500
2022-10-18	0.880	0.890	0.880	0.890	0.792	4,500
2022-10-17	0.890	0.890	0.890	0.890	0.792	0
2022-10-14	0.890	0.890	0.890	0.890	0.792	4,000
2022-10-13	0.890	0.890	0.890	0.890	0.792	300
2022-10-12	0.890	0.890	0.890	0.890	0.792	100
2022-10-11	0.960	0.960	0.890	0.890	0.792	11,100
2022-10-07	0.960	0.960	0.960	0.960	0.854	5,500
2022-10-06	0.960	0.960	0.960	0.960	0.854	8,500
2022-10-05	0.850	0.920	0.850	0.920	0.819	2,900
2022-10-04	0.950	0.970	0.950	0.970	0.863	14,500
2022-10-03	0.920	0.960	0.920	0.950	0.845	21,800
2022-09-30	0.880	0.920	0.880	0.920	0.819	15,500
2022-09-29	0.810	0.810	0.790	0.800	0.712	6,600
2022-09-28	0.780	0.820	0.780	0.790	0.703	45,000
2022-09-27	0.760	0.780	0.750	0.780	0.682	3,100

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.