Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.850	0.850	0.740	0.760	0.665	35,300
2022-09-23	0.900	0.900	0.790	0.810	0.709	80,300
2022-09-22	0.900	0.910	0.900	0.900	0.787	46,300
2022-09-21	0.890	0.900	0.880	0.900	0.787	9,000
2022-09-20	0.900	0.900	0.890	0.900	0.787	24,700
2022-09-19	0.940	0.940	0.910	0.910	0.796	8,100
2022-09-16	1.000	1.050	0.900	0.940	0.822	224,800
2022-09-15	1.050	1.070	1.000	1.000	0.875	13,100
2022-09-14	1.120	1.120	1.000	1.010	0.884	72,500
2022-09-13	1.120	1.120	1.110	1.120	0.980	17,900
2022-09-12	1.150	1.150	1.120	1.120	0.980	11,600
2022-09-09	1.150	1.150	1.150	1.150	1.006	1,300
2022-09-08	1.130	1.130	1.130	1.130	0.989	700
2022-09-07	1.130	1.130	1.130	1.130	0.989	6,100
2022-09-06	1.130	1.130	1.120	1.130	0.989	41,200
2022-09-02	1.170	1.170	1.120	1.120	0.980	66,900
2022-09-01	1.210	1.210	1.170	1.170	1.024	42,400
2022-08-31	1.220	1.220	1.210	1.210	1.059	20,200
2022-08-30	1.240	1.240	1.220	1.220	1.067	4,200
2022-08-29	1.240	1.250	1.240	1.250	1.094	3,400
2022-08-26	1.260	1.260	1.260	1.260	1.102	0
2022-08-25	1.260	1.260	1.260	1.260	1.102	800
2022-08-24	1.280	1.280	1.280	1.280	1.120	1,200
2022-08-23	1.300	1.300	1.280	1.280	1.120	500
2022-08-22	1.290	1.300	1.280	1.280	1.120	21,400
2022-08-19	1.280	1.290	1.280	1.280	1.120	63,800
2022-08-18	1.300	1.300	1.280	1.280	1.120	3,500
2022-08-17	1.310	1.310	1.310	1.310	1.146	0
2022-08-16	1.300	1.310	1.300	1.310	1.146	3,300
2022-08-15	1.280	1.300	1.280	1.300	1.137	3,800
2022-08-12	1.240	1.280	1.240	1.280	1.120	6,900
2022-08-11	1.260	1.260	1.260	1.260	1.102	400
2022-08-10	1.250	1.260	1.250	1.260	1.102	1,000
2022-08-09	1.250	1.260	1.250	1.260	1.102	800
2022-08-08	1.230	1.250	1.230	1.240	1.085	2,300
2022-08-05	1.230	1.230	1.230	1.230	1.076	800
2022-08-04	1.230	1.230	1.230	1.230	1.076	100
2022-08-03	1.230	1.230	1.200	1.200	1.050	13,000
2022-08-02	1.250	1.250	1.210	1.210	1.059	7,200
2022-07-29	1.180	1.180	1.180	1.180	1.032	200
2022-07-28	1.210	1.220	1.210	1.220	1.067	11,500
2022-07-27	1.190	1.220	1.190	1.220	1.067	20,100
2022-07-26	1.220	1.220	1.190	1.200	1.050	18,300
2022-07-25	1.200	1.200	1.200	1.200	1.050	10,000
2022-07-22	1.210	1.230	1.210	1.210	1.059	1,200
2022-07-21	1.220	1.230	1.220	1.230	1.076	700
2022-07-20	1.230	1.230	1.220	1.220	1.067	2,200
2022-07-19	1.240	1.240	1.220	1.220	1.067	1,800
2022-07-18	1.240	1.240	1.220	1.240	1.085	4,900
2022-07-15	1.210	1.210	1.210	1.210	1.059	500
2022-07-14	1.240	1.240	1.230	1.230	1.076	103,600
2022-07-13	1.240	1.250	1.240	1.240	1.085	3,900
2022-07-12	1.260	1.260	1.250	1.250	1.094	1,900
2022-07-11	1.270	1.270	1.250	1.250	1.094	2,800
2022-07-08	1.300	1.300	1.250	1.260	1.102	2,800
2022-07-07	1.250	1.250	1.250	1.250	1.094	0
2022-07-06	1.270	1.270	1.250	1.250	1.094	43,900
2022-07-05	1.230	1.250	1.230	1.250	1.094	7,100
2022-07-04	1.230	1.230	1.230	1.230	1.076	1,000
2022-06-30	1.250	1.270	1.230	1.230	1.076	104,200

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.