Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	1.250	1.270	1.230	1.230	1.076	104,200
2022-06-29	1.290	1.300	1.290	1.300	1.137	3,100
2022-06-28	1.320	1.320	1.290	1.290	1.117	3,700
2022-06-27	1.320	1.340	1.310	1.340	1.161	3,300
2022-06-24	1.280	1.300	1.280	1.300	1.126	6,400
2022-06-23	1.270	1.280	1.250	1.250	1.083	22,800
2022-06-22	1.250	1.300	1.250	1.290	1.117	27,100
2022-06-21	1.260	1.260	1.250	1.260	1.091	5,000
2022-06-20	1.120	1.120	1.120	1.120	0.970	0
2022-06-17	1.210	1.260	1.120	1.120	0.970	33,700
2022-06-16	1.250	1.250	1.250	1.250	1.083	25,000
2022-06-15	1.250	1.260	1.250	1.260	1.091	28,000
2022-06-14	1.250	1.250	1.250	1.250	1.083	500
2022-06-13	1.280	1.280	1.250	1.250	1.083	8,900
2022-06-10	1.250	1.350	1.250	1.330	1.152	20,100
2022-06-09	1.280	1.280	1.270	1.280	1.109	3,800
2022-06-08	1.310	1.310	1.290	1.290	1.117	1,400
2022-06-07	1.300	1.310	1.300	1.310	1.135	2,000
2022-06-06	1.340	1.340	1.300	1.300	1.126	4,200
2022-06-03	1.270	1.340	1.270	1.340	1.161	26,800
2022-06-02	1.280	1.280	1.270	1.270	1.100	2,100
2022-06-01	1.280	1.280	1.240	1.270	1.100	30,700
2022-05-31	1.290	1.290	1.280	1.280	1.109	4,100
2022-05-30	1.300	1.300	1.280	1.280	1.109	3,500
2022-05-27	1.280	1.300	1.280	1.290	1.117	25,300
2022-05-26	1.310	1.310	1.270	1.270	1.100	4,100
2022-05-25	1.340	1.340	1.300	1.300	1.126	6,300
2022-05-24	1.340	1.340	1.340	1.340	1.161	0
2022-05-20	1.340	1.340	1.330	1.340	1.161	1,700
2022-05-19	1.290	1.300	1.290	1.290	1.117	7,500
2022-05-18	1.300	1.300	1.290	1.290	1.117	1,600
2022-05-17	1.270	1.270	1.270	1.270	1.100	700
2022-05-16	1.330	1.330	1.300	1.300	1.126	300
2022-05-13	1.250	1.260	1.250	1.260	1.091	300
2022-05-12	1.300	1.310	1.250	1.250	1.083	116,200
2022-05-11	1.340	1.340	1.320	1.330	1.152	5,000
2022-05-10	1.310	1.340	1.310	1.330	1.152	1,800
2022-05-09	1.350	1.350	1.290	1.320	1.143	53,400
2022-05-06	1.390	1.390	1.390	1.390	1.204	0
2022-05-05	1.390	1.390	1.390	1.390	1.204	100
2022-05-04	1.400	1.400	1.390	1.400	1.213	5,900
2022-05-03	1.350	1.400	1.350	1.400	1.213	500
2022-05-02	1.400	1.400	1.350	1.350	1.169	18,200
2022-04-29	1.410	1.410	1.400	1.400	1.213	3,100
2022-04-28	1.400	1.400	1.400	1.400	1.213	10,200
2022-04-27	1.400	1.400	1.400	1.400	1.213	20,700
2022-04-26	1.390	1.390	1.390	1.390	1.204	18,800
2022-04-25	1.380	1.410	1.380	1.380	1.195	39,800
2022-04-22	1.380	1.450	1.380	1.410	1.221	63,500
2022-04-21	1.450	1.460	1.370	1.400	1.213	75,600
2022-04-20	1.470	1.470	1.450	1.450	1.256	5,000
2022-04-19	1.480	1.480	1.470	1.470	1.273	1,400
2022-04-18	1.460	1.460	1.460	1.460	1.265	600
2022-04-14	1.460	1.460	1.460	1.460	1.265	2,400
2022-04-13	1.410	1.490	1.410	1.490	1.291	15,400
2022-04-12	1.450	1.450	1.450	1.450	1.256	17,700
2022-04-11	1.460	1.460	1.460	1.460	1.265	400
2022-04-08	1.460	1.460	1.400	1.400	1.213	20,400
2022-04-07	1.480	1.480	1.460	1.460	1.265	3,700
2022-04-06	1.420	1.470	1.420	1.450	1.256	9,700

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.