Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	4.820	4.830	4.810	4.820	4.820	2,500
2026-07-20	4.810	4.830	4.810	4.830	4.830	300
2026-07-17	4.800	4.820	4.795	4.810	4.810	23,000
2026-07-16	4.820	4.850	4.720	4.790	4.790	63,300
2026-07-15	4.760	4.930	4.760	4.930	4.930	7,900
2026-07-14	4.500	4.850	4.500	4.810	4.810	61,800
2026-07-13	4.520	4.520	4.500	4.500	4.500	49,300
2026-07-10	4.720	4.720	4.500	4.550	4.550	2,600
2026-07-09	4.550	4.790	4.550	4.790	4.790	1,900
2026-07-08	4.700	4.700	4.510	4.510	4.510	8,200
2026-07-07	4.860	4.880	4.570	4.570	4.570	8,500
2026-07-06	5.050	5.050	4.810	4.980	4.980	23,100
2026-07-03	4.910	5.000	4.910	5.000	5.000	5,400
2026-07-02	4.950	5.090	4.900	4.900	4.900	18,800
2026-06-30	4.680	4.920	4.680	4.920	4.920	10,400
2026-06-29	4.550	4.650	4.550	4.640	4.640	3,800
2026-06-26	4.660	4.800	4.520	4.520	4.520	2,800
2026-06-25	4.670	4.720	4.580	4.720	4.720	7,000
2026-06-24	4.530	4.570	4.500	4.500	4.500	10,500
2026-06-23	4.800	4.800	4.600	4.630	4.630	4,100
2026-06-22	4.410	4.840	4.400	4.800	4.800	6,900
2026-06-19	4.540	4.540	4.450	4.500	4.500	900
2026-06-18	4.400	4.570	4.390	4.500	4.500	133,500
2026-06-17	4.400	4.400	4.400	4.400	4.400	1,000
2026-06-16	4.400	4.450	4.400	4.400	4.400	59,500
2026-06-15	4.430	4.500	4.310	4.310	4.310	57,700
2026-06-12	4.210	4.370	4.200	4.370	4.370	86,700
2026-06-11	4.200	4.240	4.200	4.200	4.200	11,400
2026-06-10	4.200	4.230	4.070	4.200	4.200	15,800
2026-06-09	4.270	4.270	4.200	4.200	4.200	31,000
2026-06-08	4.200	4.240	4.170	4.170	4.170	32,000
2026-06-05	4.270	4.270	4.200	4.200	4.200	305,000
2026-06-04	4.250	4.270	4.200	4.250	4.250	201,600
2026-06-03	4.250	4.320	4.250	4.250	4.250	40,500
2026-06-02	4.250	4.250	4.250	4.250	4.250	31,800
2026-06-01	4.350	4.350	4.120	4.250	4.250	51,500
2026-05-29	4.200	4.340	4.200	4.320	4.320	272,100
2026-05-28	3.950	4.300	3.950	4.300	4.300	151,500
2026-05-27	4.100	4.100	4.020	4.020	4.020	61,700
2026-05-26	4.100	4.120	4.080	4.100	4.100	30,200
2026-05-25	4.190	4.200	4.080	4.080	4.080	4,300
2026-05-22	3.960	4.070	3.950	4.050	4.050	141,300
2026-05-21	3.990	3.990	3.950	3.950	3.950	37,000
2026-05-20	3.820	3.950	3.820	3.950	3.950	132,700
2026-05-19	3.710	3.820	3.700	3.810	3.810	26,300
2026-05-15	3.710	3.820	3.700	3.750	3.750	311,200
2026-05-14	3.560	3.800	3.560	3.760	3.760	22,000
2026-05-13	3.530	3.720	3.530	3.680	3.680	5,800
2026-05-12	3.750	3.750	3.720	3.720	3.720	1,100
2026-05-11	3.700	3.750	3.620	3.680	3.680	8,100
2026-05-08	3.710	3.710	3.580	3.640	3.640	12,600
2026-05-07	3.470	3.750	3.470	3.750	3.750	23,700
2026-05-06	3.580	3.700	3.380	3.550	3.550	30,100
2026-05-05	3.850	3.850	3.330	3.580	3.580	15,600
2026-05-04	3.540	3.560	3.500	3.520	3.520	1,600
2026-05-01	3.530	3.530	3.480	3.480	3.480	6,500
2026-04-30	3.590	3.600	3.480	3.520	3.520	16,400
2026-04-29	3.670	3.710	3.570	3.580	3.580	14,500
2026-04-28	3.870	3.870	3.720	3.750	3.750	14,900
2026-04-27	3.790	3.880	3.790	3.850	3.850	9,600

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.