Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	1.470	1.470	1.450	1.450	1.245	300
2022-04-04	1.470	1.470	1.430	1.430	1.227	11,300
2022-04-01	1.470	1.470	1.460	1.470	1.262	2,600
2022-03-31	1.460	1.480	1.450	1.480	1.270	8,600
2022-03-30	1.480	1.480	1.470	1.470	1.262	1,300
2022-03-29	1.490	1.490	1.470	1.470	1.251	2,900
2022-03-28	1.490	1.500	1.490	1.490	1.268	7,200
2022-03-25	1.470	1.500	1.470	1.500	1.277	8,100
2022-03-24	1.480	1.490	1.470	1.470	1.251	11,200
2022-03-23	1.470	1.470	1.470	1.470	1.251	700
2022-03-22	1.470	1.480	1.460	1.460	1.243	2,300
2022-03-21	1.450	1.480	1.430	1.480	1.260	6,200
2022-03-18	1.480	1.480	1.430	1.430	1.217	15,800
2022-03-17	1.460	1.500	1.440	1.500	1.277	21,500
2022-03-16	1.460	1.460	1.440	1.440	1.226	2,900
2022-03-15	1.450	1.490	1.450	1.460	1.243	2,500
2022-03-14	1.460	1.460	1.420	1.450	1.234	10,300
2022-03-11	1.520	1.520	1.460	1.460	1.243	191,700
2022-03-10	1.510	1.510	1.500	1.500	1.277	5,000
2022-03-09	1.540	1.550	1.510	1.520	1.294	1,800
2022-03-08	1.500	1.560	1.490	1.540	1.311	14,500
2022-03-07	1.490	1.510	1.470	1.480	1.260	11,600
2022-03-04	1.490	1.500	1.490	1.490	1.268	14,700
2022-03-03	1.500	1.500	1.500	1.500	1.277	1,000
2022-03-02	1.500	1.500	1.490	1.490	1.268	4,500
2022-03-01	1.500	1.510	1.500	1.510	1.285	3,700
2022-02-28	1.490	1.500	1.470	1.470	1.251	3,800
2022-02-25	1.490	1.500	1.490	1.500	1.277	4,100
2022-02-24	1.500	1.500	1.480	1.480	1.260	3,000
2022-02-23	1.510	1.510	1.510	1.510	1.285	5,000
2022-02-22	1.520	1.520	1.490	1.490	1.268	4,400
2022-02-18	1.530	1.530	1.490	1.510	1.285	24,600
2022-02-17	1.510	1.510	1.500	1.510	1.285	3,800
2022-02-16	1.500	1.510	1.500	1.510	1.285	12,300
2022-02-15	1.500	1.500	1.500	1.500	1.277	27,700
2022-02-14	1.500	1.500	1.500	1.500	1.277	0
2022-02-11	1.500	1.500	1.500	1.500	1.277	39,900
2022-02-10	1.500	1.510	1.500	1.500	1.277	27,500
2022-02-09	1.500	1.510	1.500	1.500	1.277	30,000
2022-02-08	1.550	1.550	1.500	1.500	1.277	104,500
2022-02-07	1.500	1.540	1.500	1.500	1.277	74,500
2022-02-04	1.510	1.510	1.500	1.500	1.277	94,200
2022-02-03	1.510	1.530	1.500	1.500	1.277	87,800
2022-02-02	1.530	1.530	1.530	1.530	1.302	100
2022-02-01	1.550	1.550	1.550	1.550	1.319	0
2022-01-31	1.460	1.550	1.450	1.550	1.319	15,900
2022-01-28	1.540	1.540	1.460	1.460	1.243	20,500
2022-01-27	1.500	1.500	1.500	1.500	1.277	0
2022-01-26	1.500	1.500	1.500	1.500	1.277	0
2022-01-25	1.550	1.550	1.500	1.500	1.277	24,600
2022-01-24	1.570	1.570	1.550	1.550	1.319	6,200
2022-01-21	1.570	1.570	1.570	1.570	1.336	200
2022-01-20	1.600	1.650	1.580	1.580	1.345	54,400
2022-01-19	1.540	1.620	1.540	1.620	1.379	37,500
2022-01-18	1.540	1.560	1.540	1.560	1.328	6,200
2022-01-17	1.560	1.560	1.540	1.540	1.311	5,300
2022-01-14	1.580	1.580	1.570	1.570	1.336	8,600
2022-01-13	1.560	1.600	1.540	1.600	1.362	56,800
2022-01-12	1.510	1.580	1.510	1.580	1.345	12,700
2022-01-11	1.570	1.590	1.570	1.590	1.353	46,000

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.