Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	1.570	1.590	1.570	1.590	1.353	46,000
2022-01-10	1.500	1.550	1.500	1.550	1.319	38,000
2022-01-07	1.480	1.530	1.470	1.530	1.302	24,300
2022-01-06	1.570	1.590	1.560	1.580	1.345	64,800
2022-01-05	1.520	1.560	1.520	1.560	1.328	50,900
2022-01-04	1.530	1.530	1.530	1.530	1.302	0
2021-12-31	1.510	1.530	1.500	1.530	1.302	41,600
2021-12-30	1.490	1.520	1.490	1.520	1.294	5,100
2021-12-29	1.460	1.520	1.460	1.520	1.283	2,300
2021-12-24	1.540	1.540	1.540	1.540	1.299	0
2021-12-23	1.540	1.550	1.530	1.540	1.299	1,400
2021-12-22	1.490	1.530	1.490	1.500	1.266	5,800
2021-12-21	1.500	1.500	1.500	1.500	1.266	100
2021-12-20	1.500	1.500	1.460	1.460	1.232	15,700
2021-12-17	1.440	1.510	1.440	1.490	1.257	26,000
2021-12-16	1.390	1.420	1.390	1.420	1.198	98,600
2021-12-15	1.365	1.390	1.350	1.390	1.173	143,600
2021-12-14	1.350	1.350	1.350	1.350	1.139	2,300
2021-12-13	1.370	1.370	1.350	1.350	1.139	2,200
2021-12-10	1.340	1.340	1.340	1.340	1.131	1,200
2021-12-09	1.350	1.360	1.340	1.340	1.131	29,500
2021-12-08	1.390	1.390	1.390	1.390	1.173	100
2021-12-07	1.380	1.380	1.380	1.380	1.164	200
2021-12-06	1.350	1.350	1.350	1.350	1.139	500
2021-12-03	1.400	1.400	1.370	1.370	1.156	13,800
2021-12-02	1.440	1.440	1.400	1.400	1.181	9,200
2021-12-01	1.440	1.440	1.420	1.420	1.198	3,000
2021-11-30	1.460	1.460	1.450	1.450	1.223	1,200
2021-11-29	1.450	1.450	1.450	1.450	1.223	1,200
2021-11-26	1.470	1.470	1.450	1.450	1.223	3,300
2021-11-25	1.480	1.480	1.470	1.470	1.240	1,000
2021-11-24	1.460	1.480	1.460	1.480	1.249	2,800
2021-11-23	1.460	1.460	1.460	1.460	1.232	1,000
2021-11-22	1.480	1.490	1.470	1.470	1.240	3,400
2021-11-19	1.470	1.480	1.470	1.480	1.249	3,300
2021-11-18	1.500	1.500	1.470	1.470	1.240	4,600
2021-11-17	1.500	1.500	1.480	1.490	1.257	5,000
2021-11-16	1.500	1.500	1.480	1.480	1.249	3,100
2021-11-15	1.500	1.500	1.500	1.500	1.266	0
2021-11-12	1.500	1.500	1.500	1.500	1.266	3,200
2021-11-11	1.500	1.510	1.500	1.510	1.274	6,000
2021-11-10	1.440	1.510	1.440	1.490	1.257	2,900
2021-11-09	1.450	1.450	1.450	1.450	1.223	15,300
2021-11-08	1.540	1.540	1.540	1.540	1.299	5,000
2021-11-05	1.450	1.520	1.450	1.520	1.283	11,900
2021-11-04	1.420	1.440	1.420	1.440	1.215	4,200
2021-11-03	1.450	1.460	1.450	1.460	1.232	11,600
2021-11-02	1.420	1.460	1.420	1.460	1.232	2,300
2021-11-01	1.430	1.470	1.420	1.450	1.223	91,000
2021-10-29	1.450	1.450	1.430	1.450	1.223	8,400
2021-10-28	1.440	1.460	1.440	1.460	1.232	14,100
2021-10-27	1.440	1.440	1.430	1.430	1.207	10,400
2021-10-26	1.440	1.460	1.440	1.450	1.223	175,300
2021-10-25	1.460	1.480	1.450	1.450	1.223	118,200
2021-10-22	1.500	1.500	1.460	1.460	1.232	161,800
2021-10-21	1.520	1.530	1.490	1.500	1.266	111,700

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.