Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	3.570	3.970	3.570	3.880	3.880	33,400
2026-04-23	3.580	3.600	3.550	3.570	3.570	7,400
2026-04-22	3.480	3.560	3.480	3.560	3.560	2,400
2026-04-21	3.550	3.550	3.500	3.500	3.500	4,200
2026-04-20	3.530	3.580	3.520	3.580	3.580	7,900
2026-04-17	3.560	3.670	3.560	3.570	3.570	5,800
2026-04-16	3.510	3.630	3.510	3.620	3.620	9,000
2026-04-15	3.590	3.610	3.590	3.600	3.600	4,700
2026-04-14	3.600	3.690	3.580	3.600	3.600	9,700
2026-04-13	3.590	3.670	3.500	3.560	3.560	57,400
2026-04-10	3.720	3.750	3.610	3.610	3.610	17,000
2026-04-09	3.620	3.720	3.620	3.720	3.720	10,100
2026-04-08	3.500	3.840	3.500	3.660	3.660	46,400
2026-04-07	3.600	3.600	3.560	3.560	3.560	4,700
2026-04-06	3.690	3.740	3.570	3.610	3.610	23,200
2026-04-02	3.740	3.760	3.660	3.660	3.660	7,000
2026-04-01	3.690	3.780	3.650	3.650	3.650	21,000
2026-03-31	3.560	3.740	3.560	3.670	3.670	24,000
2026-03-30	3.450	3.700	3.450	3.580	3.580	21,500
2026-03-27	3.410	3.450	3.390	3.400	3.400	7,000
2026-03-26	3.500	3.550	3.360	3.400	3.400	22,800
2026-03-25	3.310	3.550	3.310	3.460	3.460	28,200
2026-03-24	3.250	3.430	3.220	3.430	3.430	7,200
2026-03-23	3.450	3.490	3.310	3.380	3.380	7,500
2026-03-20	3.420	3.500	3.350	3.400	3.400	181,600
2026-03-19	3.310	3.510	2.980	3.450	3.450	117,200
2026-03-18	3.640	3.690	3.550	3.550	3.550	32,200
2026-03-17	3.650	3.690	3.600	3.670	3.670	17,600
2026-03-16	3.640	3.710	3.400	3.600	3.600	48,300
2026-03-13	3.920	4.000	3.455	3.640	3.640	183,826
2026-03-12	3.950	4.000	3.950	4.000	4.000	16,900
2026-03-11	4.190	4.190	3.970	4.000	4.000	90,500
2026-03-10	4.060	4.200	4.050	4.170	4.170	62,253
2026-03-09	4.050	4.200	4.000	4.180	4.180	48,123
2026-03-06	3.910	4.200	3.910	4.050	4.050	254,700
2026-03-05	4.030	4.080	3.960	3.960	3.960	15,600
2026-03-04	3.960	4.050	3.900	4.050	4.050	161,100
2026-03-03	4.000	4.180	3.840	3.950	3.950	76,200
2026-03-02	4.230	4.230	4.000	4.040	4.040	110,700
2026-02-27	4.130	4.250	3.950	4.030	4.030	494,400
2026-02-26	3.860	4.240	3.860	4.160	4.160	83,500
2026-02-25	3.790	4.230	3.690	4.070	4.070	314,500
2026-02-24	4.400	4.510	3.710	3.790	3.790	231,100
2026-02-23	4.120	4.340	4.100	4.250	4.250	49,700
2026-02-20	4.380	4.380	4.090	4.100	4.100	47,100
2026-02-19	4.310	4.400	4.300	4.300	4.300	23,600
2026-02-18	4.420	4.430	4.320	4.330	4.330	166,000
2026-02-17	4.580	4.950	4.400	4.420	4.420	44,500
2026-02-13	4.550	4.640	4.530	4.590	4.590	27,700
2026-02-12	4.880	4.880	4.470	4.580	4.580	137,200
2026-02-11	4.080	5.250	4.070	4.620	4.620	226,100
2026-02-10	3.990	4.100	3.990	4.100	4.100	38,000
2026-02-09	3.710	3.950	3.710	3.940	3.940	5,800
2026-02-06	3.650	3.950	3.650	3.950	3.950	7,300
2026-02-05	3.980	3.980	3.510	3.550	3.550	21,500
2026-02-04	4.160	4.170	3.980	4.000	4.000	13,100
2026-02-03	3.950	4.040	3.900	4.040	4.040	8,200
2026-02-02	4.270	4.270	3.910	4.000	4.000	14,600
2026-01-30	4.050	4.290	3.700	4.290	4.290	53,800
2026-01-29	4.250	4.250	4.060	4.120	4.120	36,600

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.