Sailfish Royalty Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.870 | 3.870 | 3.720 | 3.750 | 3.750 | 14,900 |
| 2026-04-27 | 3.790 | 3.880 | 3.790 | 3.850 | 3.850 | 9,600 |
| 2026-04-24 | 3.570 | 3.970 | 3.570 | 3.880 | 3.880 | 33,400 |
| 2026-04-23 | 3.580 | 3.600 | 3.550 | 3.570 | 3.570 | 7,400 |
| 2026-04-22 | 3.480 | 3.560 | 3.480 | 3.560 | 3.560 | 2,400 |
| 2026-04-21 | 3.550 | 3.550 | 3.500 | 3.500 | 3.500 | 4,200 |
| 2026-04-20 | 3.530 | 3.580 | 3.520 | 3.580 | 3.580 | 7,900 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.0130 CAD |
| 2025-03-31 | 0.0130 CAD |
| 2024-12-31 | 0.0130 CAD |
| 2024-09-27 | 0.0130 CAD |
| 2024-06-28 | 0.0130 CAD |
| 2024-03-27 | 0.0130 CAD |
| 2023-12-28 | 0.0130 CAD |
| 2023-09-28 | 0.0130 CAD |
| 2023-06-29 | 0.0130 CAD |
| 2023-03-30 | 0.0130 CAD |
| 2022-12-29 | 0.0130 CAD |
| 2022-09-28 | 0.0130 CAD |
| 2022-06-29 | 0.0130 CAD |
| 2022-04-06 | 0.0130 CAD |
| 2022-03-30 | 0.0125 CAD |
| 2021-12-30 | 0.0130 CAD |
| 2021-09-28 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.