Sailfish Royalty Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 4.250 | 4.250 | 4.060 | 4.120 | 4.120 | 36,600 |
| 2026-01-28 | 4.240 | 4.240 | 4.120 | 4.150 | 4.150 | 69,600 |
| 2026-01-27 | 4.140 | 4.240 | 4.130 | 4.200 | 4.200 | 40,700 |
| 2026-01-26 | 4.150 | 4.300 | 4.150 | 4.190 | 4.190 | 48,000 |
| 2026-01-23 | 4.070 | 4.200 | 4.070 | 4.160 | 4.160 | 24,000 |
| 2026-01-22 | 4.080 | 4.080 | 3.980 | 4.000 | 4.000 | 5,700 |
| 2026-01-21 | 4.140 | 4.140 | 3.920 | 4.030 | 4.030 | 7,500 |
| 2026-01-20 | 3.780 | 4.150 | 3.760 | 4.100 | 4.100 | 29,300 |
| 2026-01-19 | 3.850 | 3.850 | 3.780 | 3.780 | 3.780 | 1,400 |
| 2026-01-16 | 3.680 | 3.690 | 3.600 | 3.640 | 3.640 | 10,400 |
| 2026-01-15 | 3.630 | 3.680 | 3.630 | 3.640 | 3.640 | 30,500 |
| 2026-01-14 | 3.510 | 3.720 | 3.510 | 3.590 | 3.590 | 48,000 |
| 2026-01-13 | 3.560 | 3.590 | 3.400 | 3.460 | 3.460 | 37,400 |
| 2026-01-12 | 3.380 | 3.500 | 3.380 | 3.450 | 3.450 | 192,600 |
| 2026-01-09 | 3.330 | 3.490 | 3.310 | 3.380 | 3.380 | 22,900 |
| 2026-01-08 | 3.400 | 3.400 | 3.300 | 3.330 | 3.330 | 1,700 |
| 2026-01-07 | 3.440 | 3.440 | 3.350 | 3.370 | 3.370 | 6,600 |
| 2026-01-06 | 3.350 | 3.360 | 3.320 | 3.360 | 3.360 | 26,600 |
| 2026-01-05 | 3.360 | 3.360 | 3.290 | 3.300 | 3.300 | 13,800 |
| 2026-01-02 | 3.300 | 3.330 | 3.210 | 3.320 | 3.320 | 10,800 |
| 2025-12-31 | 3.250 | 3.350 | 3.250 | 3.330 | 3.330 | 5,500 |
| 2025-12-30 | 3.410 | 3.420 | 3.280 | 3.350 | 3.350 | 15,400 |
| 2025-12-29 | 3.420 | 3.420 | 3.050 | 3.250 | 3.250 | 5,400 |
| 2025-12-24 | 3.450 | 3.480 | 3.340 | 3.480 | 3.480 | 2,300 |
| 2025-12-23 | 3.360 | 3.500 | 3.350 | 3.470 | 3.470 | 8,100 |
| 2025-12-22 | 3.310 | 3.310 | 3.220 | 3.310 | 3.310 | 1,500 |
| 2025-12-19 | 3.250 | 3.300 | 3.250 | 3.260 | 3.260 | 9,300 |
| 2025-12-18 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 300 |
| 2025-12-17 | 3.370 | 3.370 | 3.250 | 3.300 | 3.300 | 3,100 |
| 2025-12-16 | 3.350 | 3.370 | 3.310 | 3.330 | 3.330 | 2,400 |
| 2025-12-15 | 3.470 | 3.500 | 3.400 | 3.400 | 3.400 | 9,300 |
| 2025-12-12 | 3.500 | 3.500 | 3.400 | 3.460 | 3.460 | 7,700 |
| 2025-12-11 | 3.260 | 3.460 | 3.200 | 3.460 | 3.460 | 22,500 |
| 2025-12-10 | 3.310 | 3.310 | 3.300 | 3.300 | 3.300 | 500 |
| 2025-12-09 | 3.280 | 3.330 | 3.280 | 3.330 | 3.330 | 900 |
| 2025-12-08 | 3.470 | 3.470 | 3.300 | 3.340 | 3.340 | 2,900 |
| 2025-12-05 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 500 |
| 2025-12-04 | 3.270 | 3.400 | 3.270 | 3.360 | 3.360 | 2,600 |
| 2025-12-03 | 3.240 | 3.320 | 3.240 | 3.300 | 3.300 | 7,700 |
| 2025-12-02 | 3.240 | 3.240 | 3.070 | 3.220 | 3.220 | 6,700 |
| 2025-12-01 | 3.210 | 3.210 | 2.980 | 3.080 | 3.080 | 22,900 |
| 2025-11-28 | 2.950 | 3.030 | 2.950 | 3.020 | 3.020 | 12,600 |
| 2025-11-27 | 3.010 | 3.060 | 2.800 | 2.900 | 2.900 | 29,200 |
| 2025-11-26 | 3.160 | 3.160 | 3.010 | 3.010 | 3.010 | 2,700 |
| 2025-11-25 | 3.100 | 3.100 | 2.950 | 3.020 | 3.020 | 3,500 |
| 2025-11-24 | 3.170 | 3.170 | 2.950 | 3.060 | 3.060 | 8,400 |
| 2025-11-21 | 3.210 | 3.210 | 2.900 | 3.050 | 3.050 | 40,100 |
| 2025-11-20 | 3.450 | 3.450 | 3.250 | 3.380 | 3.380 | 28,000 |
| 2025-11-19 | 3.370 | 3.510 | 3.310 | 3.420 | 3.420 | 24,800 |
| 2025-11-18 | 3.300 | 3.350 | 3.300 | 3.350 | 3.350 | 12,200 |
| 2025-11-17 | 3.290 | 3.320 | 3.290 | 3.300 | 3.300 | 11,100 |
| 2025-11-14 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 19,800 |
| 2025-11-13 | 3.300 | 3.300 | 3.200 | 3.200 | 3.200 | 3,900 |
| 2025-11-12 | 3.330 | 3.330 | 3.200 | 3.300 | 3.300 | 16,900 |
| 2025-11-11 | 3.310 | 3.330 | 3.160 | 3.280 | 3.280 | 11,000 |
| 2025-11-10 | 3.280 | 3.300 | 3.130 | 3.290 | 3.290 | 30,500 |
| 2025-11-07 | 2.840 | 3.070 | 2.840 | 3.070 | 3.070 | 50,600 |
| 2025-11-06 | 2.740 | 2.740 | 2.670 | 2.700 | 2.700 | 27,700 |
| 2025-11-05 | 2.790 | 2.790 | 2.700 | 2.760 | 2.760 | 9,500 |
| 2025-11-04 | 2.900 | 2.900 | 2.700 | 2.780 | 2.780 | 12,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.0130 CAD |
| 2025-03-31 | 0.0130 CAD |
| 2024-12-31 | 0.0130 CAD |
| 2024-09-27 | 0.0130 CAD |
| 2024-06-28 | 0.0130 CAD |
| 2024-03-27 | 0.0130 CAD |
| 2023-12-28 | 0.0130 CAD |
| 2023-09-28 | 0.0130 CAD |
| 2023-06-29 | 0.0130 CAD |
| 2023-03-30 | 0.0130 CAD |
| 2022-12-29 | 0.0130 CAD |
| 2022-09-28 | 0.0130 CAD |
| 2022-06-29 | 0.0130 CAD |
| 2022-04-06 | 0.0130 CAD |
| 2022-03-30 | 0.0125 CAD |
| 2021-12-30 | 0.0130 CAD |
| 2021-09-28 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.