Sailfish Royalty Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.800 | 2.970 | 2.770 | 2.970 | 2.970 | 57,300 |
| 2025-10-31 | 2.750 | 2.790 | 2.690 | 2.730 | 2.730 | 68,900 |
| 2025-10-30 | 2.640 | 2.710 | 2.630 | 2.710 | 2.710 | 166,400 |
| 2025-10-29 | 2.700 | 2.790 | 2.640 | 2.640 | 2.640 | 20,900 |
| 2025-10-28 | 2.520 | 2.670 | 2.520 | 2.650 | 2.650 | 6,600 |
| 2025-10-27 | 2.790 | 2.800 | 2.500 | 2.670 | 2.670 | 43,800 |
| 2025-10-24 | 2.640 | 2.830 | 2.640 | 2.830 | 2.830 | 23,900 |
| 2025-10-23 | 2.750 | 2.750 | 2.600 | 2.640 | 2.640 | 24,800 |
| 2025-10-22 | 2.650 | 2.710 | 2.600 | 2.710 | 2.710 | 6,800 |
| 2025-10-21 | 2.750 | 2.750 | 2.550 | 2.680 | 2.680 | 26,900 |
| 2025-10-20 | 2.800 | 2.800 | 2.750 | 2.800 | 2.800 | 72,500 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.0130 CAD |
| 2025-03-31 | 0.0130 CAD |
| 2024-12-31 | 0.0130 CAD |
| 2024-09-27 | 0.0130 CAD |
| 2024-06-28 | 0.0130 CAD |
| 2024-03-27 | 0.0130 CAD |
| 2023-12-28 | 0.0130 CAD |
| 2023-09-28 | 0.0130 CAD |
| 2023-06-29 | 0.0130 CAD |
| 2023-03-30 | 0.0130 CAD |
| 2022-12-29 | 0.0130 CAD |
| 2022-09-28 | 0.0130 CAD |
| 2022-06-29 | 0.0130 CAD |
| 2022-04-06 | 0.0130 CAD |
| 2022-03-30 | 0.0125 CAD |
| 2021-12-30 | 0.0130 CAD |
| 2021-09-28 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.