Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.750	2.790	2.690	2.730	2.730	68,900
2025-10-30	2.640	2.710	2.630	2.710	2.710	166,400
2025-10-29	2.700	2.790	2.640	2.640	2.640	20,900
2025-10-28	2.520	2.670	2.520	2.650	2.650	6,600
2025-10-27	2.790	2.800	2.500	2.670	2.670	43,800
2025-10-24	2.640	2.830	2.640	2.830	2.830	23,900
2025-10-23	2.750	2.750	2.600	2.640	2.640	24,800
2025-10-22	2.650	2.710	2.600	2.710	2.710	6,800
2025-10-21	2.750	2.750	2.550	2.680	2.680	26,900
2025-10-20	2.800	2.800	2.750	2.800	2.800	72,500
2025-10-17	2.850	2.850	2.800	2.800	2.800	9,300
2025-10-16	2.920	2.940	2.830	2.850	2.850	20,300
2025-10-15	2.940	2.950	2.870	2.870	2.870	19,600
2025-10-14	2.910	2.950	2.880	2.950	2.950	15,200
2025-10-10	2.970	2.970	2.920	2.920	2.920	800
2025-10-09	3.040	3.040	2.900	2.900	2.900	3,100
2025-10-08	3.000	3.000	2.600	2.930	2.930	82,300
2025-10-07	3.060	3.070	2.800	2.960	2.960	37,600
2025-10-06	3.280	3.280	3.050	3.050	3.050	18,000
2025-10-03	3.280	3.280	3.080	3.090	3.090	42,000
2025-10-02	3.250	3.250	3.100	3.110	3.110	91,600
2025-10-01	3.030	3.030	3.030	3.030	3.030	0
2025-09-30	3.030	3.030	3.030	3.030	3.030	0
2025-09-29	3.030	3.030	3.030	3.030	3.030	0
2025-09-26	3.120	3.120	3.030	3.030	3.030	6,700
2025-09-25	2.990	3.100	2.990	3.100	3.100	9,500
2025-09-24	3.030	3.030	2.970	2.970	2.970	8,000
2025-09-23	3.010	3.030	3.010	3.030	3.030	11,800
2025-09-22	3.000	3.030	2.970	3.020	3.020	16,700
2025-09-19	3.010	3.010	2.980	3.000	3.000	800
2025-09-18	2.900	2.940	2.900	2.900	2.900	3,700
2025-09-17	3.010	3.020	2.880	2.940	2.940	13,000
2025-09-16	2.980	3.000	2.940	3.000	3.000	4,100
2025-09-15	2.920	3.070	2.900	2.970	2.970	27,400
2025-09-12	2.870	3.060	2.850	2.920	2.920	14,900
2025-09-11	2.930	2.950	2.920	2.950	2.950	17,500
2025-09-10	3.010	3.050	2.700	2.860	2.860	42,200
2025-09-09	3.050	3.050	3.010	3.010	3.010	5,600
2025-09-08	2.870	3.050	2.870	3.030	3.030	25,200
2025-09-05	2.640	2.990	2.640	2.910	2.910	34,800
2025-09-04	2.620	2.630	2.610	2.620	2.620	4,900
2025-09-03	2.580	2.650	2.580	2.610	2.610	11,500
2025-09-02	2.500	2.560	2.480	2.560	2.560	43,100
2025-08-29	2.500	2.500	2.450	2.500	2.500	15,800
2025-08-28	2.500	2.500	2.440	2.500	2.500	15,700
2025-08-27	2.500	2.500	2.470	2.470	2.470	14,100
2025-08-26	2.470	2.500	2.430	2.500	2.500	13,900
2025-08-25	2.400	2.460	2.400	2.450	2.450	27,800
2025-08-22	2.430	2.480	2.370	2.460	2.460	20,100
2025-08-21	2.420	2.430	2.370	2.430	2.430	32,800
2025-08-20	2.350	2.420	2.350	2.400	2.400	20,100
2025-08-19	2.360	2.360	2.350	2.350	2.350	400
2025-08-18	2.400	2.400	2.340	2.370	2.370	4,600
2025-08-15	2.290	2.390	2.290	2.390	2.390	14,500
2025-08-14	2.330	2.350	2.300	2.350	2.350	11,000
2025-08-13	2.360	2.370	2.360	2.370	2.370	4,000
2025-08-12	2.350	2.350	2.350	2.350	2.350	700
2025-08-11	2.350	2.380	2.270	2.300	2.300	17,800
2025-08-08	2.280	2.370	2.280	2.330	2.330	48,500
2025-08-07	2.390	2.390	2.330	2.350	2.350	39,300

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.