Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.390	2.390	2.330	2.350	2.350	39,300
2025-08-06	2.300	2.370	2.300	2.370	2.370	2,700
2025-08-05	2.320	2.360	2.300	2.350	2.350	9,400
2025-08-01	2.370	2.410	2.370	2.410	2.410	3,100
2025-07-31	2.280	2.370	2.280	2.360	2.360	2,600
2025-07-30	2.330	2.370	2.260	2.310	2.310	35,100
2025-07-29	2.340	2.370	2.330	2.350	2.350	7,100
2025-07-28	2.350	2.400	2.320	2.380	2.380	24,500
2025-07-25	2.340	2.390	2.320	2.380	2.380	102,700
2025-07-24	2.310	2.370	2.310	2.310	2.310	19,300
2025-07-23	2.320	2.380	2.300	2.330	2.330	13,200
2025-07-22	2.350	2.380	2.320	2.320	2.320	12,600
2025-07-21	2.380	2.380	2.320	2.320	2.320	17,000
2025-07-18	2.480	2.480	2.350	2.350	2.350	7,700
2025-07-17	2.450	2.480	2.370	2.380	2.380	14,600
2025-07-16	2.490	2.510	2.420	2.430	2.430	47,400
2025-07-15	2.450	2.500	2.440	2.490	2.490	10,900
2025-07-14	2.420	2.500	2.420	2.490	2.490	19,800
2025-07-11	2.470	2.480	2.450	2.480	2.480	1,900
2025-07-10	2.340	2.480	2.340	2.480	2.480	121,300
2025-07-09	2.310	2.350	2.280	2.340	2.340	29,000
2025-07-08	2.350	2.400	2.330	2.330	2.330	80,400
2025-07-07	2.360	2.450	2.360	2.360	2.360	15,700
2025-07-04	2.400	2.400	2.380	2.380	2.380	6,400
2025-07-03	2.380	2.380	2.380	2.380	2.380	4,000
2025-07-02	2.400	2.400	2.350	2.350	2.350	4,600
2025-06-30	2.390	2.390	2.360	2.360	2.360	900
2025-06-27	2.380	2.400	2.350	2.350	2.337	10,200
2025-06-26	2.370	2.410	2.370	2.410	2.397	3,000
2025-06-25	2.430	2.430	2.370	2.410	2.397	2,500
2025-06-24	2.330	2.430	2.320	2.430	2.417	8,800
2025-06-23	2.400	2.400	2.330	2.380	2.367	15,000
2025-06-20	2.400	2.430	2.380	2.400	2.387	56,700
2025-06-19	2.400	2.450	2.400	2.430	2.417	21,500
2025-06-18	2.460	2.470	2.460	2.470	2.456	300
2025-06-17	2.420	2.440	2.410	2.440	2.427	2,500
2025-06-16	2.420	2.460	2.400	2.450	2.436	51,000
2025-06-13	2.420	2.480	2.420	2.470	2.456	18,300
2025-06-12	2.450	2.450	2.380	2.380	2.367	3,100
2025-06-11	2.440	2.440	2.310	2.400	2.387	7,500
2025-06-10	2.460	2.460	2.390	2.390	2.377	8,300
2025-06-09	2.490	2.490	2.430	2.450	2.436	7,100
2025-06-06	2.470	2.520	2.400	2.430	2.417	11,000
2025-06-05	2.600	2.630	2.490	2.490	2.476	28,200
2025-06-04	2.340	2.550	2.340	2.540	2.526	77,500
2025-06-03	2.400	2.400	2.320	2.350	2.337	33,900
2025-06-02	2.320	2.390	2.280	2.330	2.317	30,600
2025-05-30	2.400	2.400	2.200	2.200	2.188	30,700
2025-05-29	2.100	2.330	2.090	2.200	2.188	69,200
2025-05-28	2.050	2.070	2.050	2.070	2.059	26,100
2025-05-27	2.020	2.040	2.020	2.040	2.029	2,900
2025-05-26	2.050	2.050	2.040	2.050	2.039	2,000
2025-05-23	1.920	2.050	1.920	2.050	2.039	1,800
2025-05-22	2.070	2.120	2.020	2.020	2.009	9,200
2025-05-21	2.020	2.070	2.010	2.070	2.059	23,500
2025-05-20	2.050	2.050	1.910	1.910	1.899	2,900
2025-05-16	2.080	2.090	2.030	2.030	2.019	7,800
2025-05-15	2.010	2.050	2.010	2.040	2.029	4,700
2025-05-14	2.000	2.010	1.950	1.950	1.939	3,600
2025-05-13	1.880	2.000	1.880	2.000	1.989	26,900

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.