Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.990	1.990	1.890	1.890	1.880	9,500
2025-05-09	2.010	2.020	2.000	2.010	1.999	10,900
2025-05-08	2.070	2.070	2.000	2.010	1.999	14,600
2025-05-07	2.050	2.060	2.050	2.060	2.049	300
2025-05-06	2.080	2.100	2.020	2.050	2.039	5,600
2025-05-05	2.070	2.130	2.070	2.100	2.088	3,000
2025-05-02	1.990	2.100	1.980	1.990	1.979	16,200
2025-05-01	2.020	2.100	1.990	1.990	1.979	14,700
2025-04-30	2.050	2.100	2.000	2.000	1.989	24,700
2025-04-29	1.880	2.060	1.880	1.960	1.949	132,900
2025-04-28	1.830	1.940	1.780	1.870	1.860	52,000
2025-04-25	1.740	1.810	1.740	1.790	1.780	10,700
2025-04-24	1.730	1.770	1.710	1.750	1.740	17,400
2025-04-23	1.790	1.790	1.715	1.720	1.711	6,600
2025-04-22	1.780	1.860	1.720	1.770	1.760	24,000
2025-04-21	1.640	1.840	1.640	1.840	1.830	220,900
2025-04-17	1.720	1.740	1.550	1.640	1.631	382,500
2025-04-16	1.700	1.780	1.700	1.750	1.740	37,000
2025-04-15	1.700	1.700	1.680	1.690	1.681	11,500
2025-04-14	1.600	1.680	1.600	1.680	1.671	7,300
2025-04-11	1.660	1.680	1.650	1.660	1.651	21,800
2025-04-10	1.680	1.690	1.620	1.640	1.631	147,900
2025-04-09	1.530	1.610	1.520	1.610	1.601	13,000
2025-04-08	1.620	1.620	1.600	1.600	1.591	6,900
2025-04-07	1.610	1.690	1.610	1.630	1.621	8,600
2025-04-04	1.630	1.630	1.610	1.610	1.601	64,800
2025-04-03	1.670	1.670	1.630	1.630	1.621	15,300
2025-04-02	1.710	1.710	1.680	1.690	1.681	5,900
2025-04-01	1.730	1.730	1.700	1.700	1.691	2,800
2025-03-31	1.740	1.740	1.700	1.700	1.691	500
2025-03-28	1.700	1.700	1.690	1.690	1.668	900
2025-03-27	1.700	1.710	1.670	1.680	1.658	14,700
2025-03-26	1.690	1.690	1.680	1.690	1.668	3,800
2025-03-25	1.690	1.710	1.680	1.680	1.658	3,000
2025-03-24	1.630	1.680	1.630	1.680	1.658	4,000
2025-03-21	1.720	1.720	1.660	1.700	1.678	15,800
2025-03-20	1.700	1.720	1.700	1.700	1.678	2,400
2025-03-19	1.650	1.680	1.650	1.680	1.658	2,400
2025-03-18	1.670	1.690	1.670	1.690	1.668	4,000
2025-03-17	1.650	1.680	1.650	1.650	1.628	4,700
2025-03-14	1.650	1.700	1.650	1.690	1.668	700
2025-03-13	1.650	1.650	1.610	1.610	1.589	12,500
2025-03-12	1.630	1.630	1.630	1.630	1.609	400
2025-03-11	1.610	1.640	1.600	1.640	1.618	7,000
2025-03-10	1.620	1.620	1.600	1.600	1.579	10,600
2025-03-07	1.620	1.630	1.620	1.630	1.609	3,100
2025-03-06	1.590	1.630	1.530	1.620	1.599	35,200
2025-03-05	1.620	1.620	1.620	1.620	1.599	1,000
2025-03-04	1.570	1.610	1.550	1.610	1.589	18,400
2025-03-03	1.650	1.650	1.600	1.600	1.579	11,800
2025-02-28	1.640	1.640	1.620	1.630	1.609	21,800
2025-02-27	1.630	1.740	1.620	1.620	1.599	20,100
2025-02-26	1.570	1.630	1.570	1.620	1.599	8,900
2025-02-25	1.580	1.600	1.580	1.600	1.579	51,000
2025-02-24	1.600	1.600	1.580	1.600	1.579	19,300
2025-02-21	1.630	1.630	1.600	1.600	1.579	20,300
2025-02-20	1.600	1.630	1.600	1.610	1.589	14,100
2025-02-19	1.530	1.700	1.500	1.600	1.579	94,700
2025-02-18	1.580	1.600	1.510	1.560	1.539	7,600
2025-02-14	1.550	1.590	1.540	1.550	1.530	29,200

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.