Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	1.520	1.520	1.520	1.520	1.500	100
2025-02-12	1.510	1.520	1.400	1.520	1.500	9,200
2025-02-11	1.510	1.510	1.500	1.500	1.480	600
2025-02-10	1.500	1.530	1.500	1.520	1.500	1,500
2025-02-07	1.500	1.500	1.410	1.450	1.431	32,200
2025-02-06	1.450	1.530	1.450	1.490	1.470	40,500
2025-02-05	1.425	1.470	1.400	1.430	1.411	23,500
2025-02-04	1.420	1.420	1.410	1.410	1.391	1,000
2025-02-03	1.390	1.420	1.390	1.420	1.401	5,600
2025-01-31	1.450	1.460	1.420	1.420	1.401	30,100
2025-01-30	1.430	1.440	1.400	1.410	1.391	700
2025-01-29	1.420	1.420	1.420	1.420	1.401	100
2025-01-28	1.390	1.440	1.390	1.400	1.382	1,700
2025-01-27	1.380	1.380	1.380	1.380	1.362	200
2025-01-24	1.410	1.410	1.380	1.390	1.372	15,600
2025-01-23	1.390	1.400	1.360	1.400	1.382	5,700
2025-01-22	1.380	1.400	1.350	1.400	1.382	14,900
2025-01-21	1.380	1.380	1.380	1.380	1.362	200
2025-01-20	1.400	1.400	1.400	1.400	1.382	0
2025-01-17	1.400	1.400	1.400	1.400	1.382	0
2025-01-16	1.430	1.440	1.400	1.400	1.382	16,500
2025-01-15	1.380	1.430	1.320	1.430	1.411	18,700
2025-01-14	1.370	1.370	1.370	1.370	1.352	300
2025-01-13	1.380	1.380	1.350	1.350	1.332	1,800
2025-01-10	1.420	1.430	1.410	1.410	1.391	3,400
2025-01-09	1.440	1.440	1.440	1.440	1.421	0
2025-01-08	1.390	1.440	1.390	1.440	1.421	3,000
2025-01-07	1.350	1.350	1.350	1.350	1.332	0
2025-01-06	1.360	1.370	1.250	1.350	1.332	40,500
2025-01-03	1.400	1.440	1.360	1.360	1.342	21,900
2025-01-02	1.400	1.400	1.360	1.400	1.382	5,700
2024-12-31	1.400	1.400	1.400	1.400	1.382	13,300
2024-12-30	1.350	1.350	1.340	1.350	1.319	2,000
2024-12-27	1.380	1.380	1.330	1.380	1.349	3,300
2024-12-24	1.350	1.380	1.350	1.380	1.349	300
2024-12-23	1.170	1.360	1.170	1.260	1.231	10,500
2024-12-20	1.380	1.380	1.350	1.350	1.319	3,000
2024-12-19	1.370	1.380	1.370	1.380	1.349	15,800
2024-12-18	1.350	1.380	1.350	1.370	1.339	25,800
2024-12-17	1.420	1.420	1.400	1.400	1.368	8,900
2024-12-16	1.430	1.430	1.430	1.430	1.398	400
2024-12-13	1.390	1.470	1.390	1.470	1.437	10,400
2024-12-12	1.400	1.440	1.400	1.420	1.388	16,400
2024-12-11	1.360	1.440	1.350	1.420	1.388	22,000
2024-12-10	1.370	1.380	1.370	1.380	1.349	1,100
2024-12-09	1.390	1.390	1.390	1.390	1.359	700
2024-12-06	1.380	1.420	1.360	1.420	1.388	2,900
2024-12-05	1.410	1.410	1.370	1.400	1.368	3,200
2024-12-04	1.380	1.380	1.370	1.370	1.339	1,500
2024-12-03	1.380	1.380	1.380	1.380	1.349	0
2024-12-02	1.420	1.420	1.380	1.380	1.349	3,700
2024-11-29	1.390	1.400	1.390	1.400	1.368	4,100
2024-11-28	1.380	1.380	1.370	1.370	1.339	800
2024-11-27	1.390	1.390	1.350	1.350	1.319	5,300
2024-11-26	1.390	1.390	1.370	1.370	1.339	1,800
2024-11-25	1.410	1.410	1.370	1.400	1.368	800
2024-11-22	1.420	1.420	1.420	1.420	1.388	500
2024-11-21	1.380	1.420	1.370	1.420	1.388	2,400
2024-11-20	1.430	1.430	1.430	1.430	1.398	0
2024-11-19	1.350	1.430	1.350	1.430	1.398	6,700

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.