Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	1.350	1.400	1.350	1.380	1.349	46,400
2024-11-15	1.400	1.400	1.350	1.350	1.319	7,700
2024-11-14	1.350	1.420	1.350	1.420	1.388	3,300
2024-11-13	1.400	1.420	1.380	1.380	1.349	13,200
2024-11-12	1.410	1.410	1.380	1.400	1.368	4,600
2024-11-11	1.590	1.590	1.400	1.420	1.388	18,300
2024-11-08	1.660	1.660	1.620	1.620	1.583	1,500
2024-11-07	1.610	1.610	1.610	1.610	1.574	300
2024-11-06	1.600	1.600	1.600	1.600	1.564	600
2024-11-05	1.610	1.620	1.600	1.620	1.583	3,600
2024-11-04	1.650	1.650	1.600	1.610	1.574	3,100
2024-11-01	1.630	1.660	1.560	1.610	1.574	8,000
2024-10-31	1.560	1.620	1.560	1.620	1.583	1,400
2024-10-30	1.570	1.670	1.570	1.650	1.613	4,400
2024-10-29	1.680	1.680	1.680	1.680	1.642	200
2024-10-28	1.710	1.750	1.620	1.720	1.681	15,200
2024-10-25	1.600	1.650	1.550	1.650	1.613	24,800
2024-10-24	1.590	1.600	1.560	1.600	1.564	9,700
2024-10-23	1.560	1.560	1.510	1.510	1.476	9,900
2024-10-22	1.600	1.600	1.540	1.600	1.564	2,100
2024-10-21	1.510	1.630	1.480	1.590	1.554	31,100
2024-10-18	1.440	1.510	1.400	1.510	1.476	27,100
2024-10-17	1.410	1.430	1.390	1.430	1.398	11,200
2024-10-16	1.420	1.420	1.420	1.420	1.388	200
2024-10-15	1.440	1.440	1.430	1.430	1.398	1,600
2024-10-11	1.410	1.410	1.380	1.380	1.349	800
2024-10-10	1.370	1.440	1.370	1.410	1.378	18,000
2024-10-09	1.400	1.400	1.340	1.340	1.310	600
2024-10-08	1.360	1.360	1.360	1.360	1.329	15,100
2024-10-07	1.370	1.370	1.370	1.370	1.339	400
2024-10-04	1.390	1.390	1.390	1.390	1.359	2,200
2024-10-03	1.380	1.410	1.380	1.390	1.359	1,500
2024-10-02	1.360	1.370	1.350	1.360	1.329	5,200
2024-10-01	1.350	1.380	1.350	1.360	1.329	12,500
2024-09-30	1.380	1.390	1.300	1.360	1.329	12,300
2024-09-27	1.330	1.350	1.310	1.350	1.319	189,000
2024-09-26	1.310	1.320	1.300	1.320	1.277	385,400
2024-09-25	1.300	1.320	1.280	1.280	1.239	40,300
2024-09-24	1.310	1.310	1.280	1.290	1.248	13,700
2024-09-23	1.300	1.300	1.300	1.300	1.258	200
2024-09-20	1.280	1.280	1.280	1.280	1.239	7,000
2024-09-19	1.280	1.290	1.280	1.290	1.248	10,100
2024-09-18	1.270	1.270	1.270	1.270	1.229	0
2024-09-17	1.270	1.270	1.270	1.270	1.229	600
2024-09-16	1.270	1.270	1.270	1.270	1.229	100
2024-09-13	1.290	1.290	1.290	1.290	1.248	800
2024-09-12	1.200	1.330	1.200	1.280	1.239	174,600
2024-09-11	1.200	1.200	1.200	1.200	1.161	18,200
2024-09-10	1.200	1.210	1.200	1.210	1.171	23,300
2024-09-09	1.210	1.210	1.210	1.210	1.171	200
2024-09-06	1.220	1.220	1.220	1.220	1.181	25,000
2024-09-05	1.230	1.230	1.230	1.230	1.190	500
2024-09-04	1.220	1.220	1.200	1.200	1.161	1,100
2024-09-03	1.210	1.210	1.200	1.200	1.161	3,700
2024-08-30	1.240	1.240	1.200	1.220	1.181	7,300
2024-08-29	1.240	1.240	1.240	1.240	1.200	24,600
2024-08-28	1.250	1.250	1.220	1.220	1.181	25,100
2024-08-27	1.250	1.250	1.200	1.250	1.210	33,500
2024-08-26	1.210	1.220	1.210	1.210	1.171	4,200
2024-08-23	1.200	1.200	1.200	1.200	1.161	0

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.