Frontier Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.455	0.455	0.425	0.425	0.425	33,800
2026-07-22	0.460	0.485	0.435	0.435	0.435	132,900
2026-07-21	0.420	0.455	0.420	0.455	0.455	91,900
2026-07-20	0.420	0.420	0.410	0.415	0.415	53,800
2026-07-17	0.410	0.420	0.405	0.410	0.410	61,100
2026-07-16	0.420	0.420	0.410	0.410	0.410	64,000
2026-07-15	0.400	0.405	0.400	0.405	0.405	157,200
2026-07-14	0.435	0.435	0.400	0.400	0.400	288,500
2026-07-13	0.450	0.450	0.410	0.410	0.410	165,100
2026-07-10	0.435	0.445	0.430	0.430	0.430	57,700
2026-07-09	0.460	0.460	0.440	0.445	0.445	41,600
2026-07-08	0.455	0.455	0.435	0.440	0.440	151,800
2026-07-07	0.480	0.480	0.435	0.445	0.445	275,300
2026-07-06	0.475	0.475	0.450	0.450	0.450	99,100
2026-07-03	0.460	0.485	0.460	0.470	0.470	43,200
2026-07-02	0.460	0.475	0.455	0.458	0.458	242,200
2026-06-30	0.455	0.470	0.455	0.460	0.460	82,100
2026-06-29	0.460	0.460	0.450	0.455	0.455	101,500
2026-06-26	0.460	0.470	0.460	0.465	0.465	212,500
2026-06-25	0.485	0.485	0.470	0.475	0.475	41,700
2026-06-24	0.500	0.500	0.465	0.470	0.470	422,000
2026-06-23	0.510	0.510	0.490	0.490	0.490	30,700
2026-06-22	0.510	0.510	0.495	0.498	0.498	21,300
2026-06-19	0.500	0.500	0.483	0.485	0.485	156,200
2026-06-18	0.490	0.520	0.490	0.520	0.520	338,800
2026-06-17	0.490	0.500	0.490	0.495	0.495	597,900
2026-06-16	0.510	0.510	0.495	0.495	0.495	446,200
2026-06-15	0.510	0.520	0.500	0.500	0.500	183,900
2026-06-12	0.520	0.525	0.500	0.510	0.510	57,300
2026-06-11	0.520	0.520	0.485	0.500	0.500	184,400
2026-06-10	0.490	0.495	0.480	0.485	0.485	112,200
2026-06-09	0.510	0.510	0.480	0.490	0.490	648,700
2026-06-08	0.510	0.520	0.510	0.520	0.520	88,100
2026-06-05	0.530	0.550	0.510	0.510	0.510	411,000
2026-06-04	0.560	0.560	0.540	0.540	0.540	304,800
2026-06-03	0.580	0.580	0.550	0.560	0.560	245,000
2026-06-02	0.580	0.580	0.560	0.560	0.560	189,400
2026-06-01	0.560	0.580	0.550	0.570	0.570	458,700
2026-05-29	0.580	0.580	0.550	0.560	0.560	200,000
2026-05-28	0.560	0.580	0.560	0.570	0.570	219,100
2026-05-27	0.600	0.600	0.560	0.570	0.570	223,900
2026-05-26	0.590	0.590	0.560	0.580	0.580	447,200
2026-05-25	0.560	0.585	0.560	0.575	0.575	101,800
2026-05-22	0.570	0.575	0.550	0.550	0.550	104,700
2026-05-21	0.570	0.580	0.550	0.570	0.570	82,800
2026-05-20	0.560	0.575	0.555	0.560	0.560	82,400
2026-05-19	0.560	0.580	0.550	0.560	0.560	190,900
2026-05-15	0.540	0.580	0.540	0.580	0.580	259,400
2026-05-14	0.570	0.590	0.560	0.560	0.560	184,900
2026-05-13	0.560	0.600	0.560	0.570	0.570	186,900
2026-05-12	0.560	0.590	0.560	0.580	0.580	376,800
2026-05-11	0.590	0.590	0.550	0.560	0.560	477,300
2026-05-08	0.590	0.590	0.570	0.570	0.570	172,900
2026-05-07	0.610	0.610	0.570	0.570	0.570	550,400
2026-05-06	0.600	0.610	0.580	0.600	0.600	810,500
2026-05-05	0.620	0.620	0.570	0.600	0.600	420,400
2026-05-04	0.610	0.620	0.610	0.610	0.610	74,000
2026-05-01	0.600	0.625	0.600	0.610	0.610	267,700
2026-04-30	0.620	0.625	0.600	0.620	0.620	504,200
2026-04-29	0.640	0.640	0.610	0.620	0.620	275,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.