Frontier Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.410	0.410	0.390	0.390	0.390	2,365,282
2026-10-19	0.400	0.400	0.390	0.390	0.390	1,225,998
2026-10-16	0.410	0.410	0.385	0.395	0.395	102,158
2026-10-15	0.385	0.390	0.375	0.390	0.390	382,000
2026-10-14	0.410	0.410	0.380	0.380	0.380	247,900
2026-10-13	0.430	0.430	0.395	0.405	0.405	250,000
2026-10-09	0.435	0.435	0.420	0.425	0.425	16,000
2026-10-08	0.420	0.430	0.410	0.430	0.430	32,200
2026-10-07	0.425	0.425	0.415	0.420	0.420	177,100
2026-10-06	0.435	0.435	0.415	0.425	0.425	210,500
2026-10-05	0.430	0.445	0.425	0.440	0.440	307,500
2026-10-02	0.425	0.435	0.425	0.430	0.430	54,000
2026-10-01	0.420	0.430	0.420	0.430	0.430	18,400
2026-09-30	0.440	0.440	0.415	0.430	0.430	56,700
2026-09-29	0.430	0.440	0.420	0.430	0.430	350,500
2026-09-28	0.475	0.475	0.430	0.430	0.430	61,000
2026-09-25	0.475	0.475	0.440	0.455	0.455	13,200
2026-09-24	0.475	0.475	0.440	0.445	0.445	107,900
2026-09-23	0.480	0.480	0.460	0.470	0.470	15,800
2026-09-22	0.480	0.480	0.455	0.475	0.475	170,800
2026-09-21	0.465	0.485	0.455	0.480	0.480	157,600
2026-09-18	0.465	0.470	0.445	0.450	0.450	91,500
2026-09-17	0.445	0.475	0.445	0.458	0.458	411,800
2026-09-16	0.445	0.445	0.430	0.445	0.445	97,800
2026-09-15	0.435	0.460	0.430	0.438	0.438	161,000
2026-09-14	0.435	0.435	0.410	0.415	0.415	63,000
2026-09-11	0.430	0.430	0.415	0.415	0.415	24,900
2026-09-10	0.430	0.430	0.420	0.423	0.423	37,800
2026-09-09	0.430	0.430	0.415	0.420	0.420	19,000
2026-09-08	0.435	0.435	0.425	0.425	0.425	23,200
2026-09-04	0.435	0.435	0.430	0.435	0.435	12,000
2026-09-03	0.425	0.425	0.410	0.425	0.425	61,300
2026-09-02	0.420	0.430	0.410	0.410	0.410	63,600
2026-09-01	0.430	0.435	0.425	0.425	0.425	94,900
2026-08-31	0.425	0.440	0.425	0.430	0.430	48,700
2026-08-28	0.445	0.445	0.425	0.425	0.425	101,400
2026-08-27	0.425	0.445	0.425	0.445	0.445	119,700
2026-08-26	0.420	0.430	0.415	0.425	0.425	226,500
2026-08-25	0.415	0.420	0.415	0.415	0.415	141,100
2026-08-24	0.430	0.430	0.415	0.420	0.420	112,100
2026-08-21	0.430	0.430	0.425	0.430	0.430	160,200
2026-08-20	0.430	0.430	0.420	0.425	0.425	54,400
2026-08-19	0.425	0.430	0.415	0.420	0.420	71,700
2026-08-18	0.420	0.420	0.405	0.413	0.413	225,000
2026-08-17	0.445	0.450	0.418	0.430	0.430	210,300
2026-08-14	0.425	0.445	0.425	0.445	0.445	132,900
2026-08-13	0.430	0.445	0.425	0.435	0.435	140,200
2026-08-12	0.430	0.455	0.430	0.455	0.455	76,300
2026-08-11	0.430	0.443	0.430	0.435	0.435	85,000
2026-08-10	0.450	0.450	0.430	0.435	0.435	101,800
2026-08-07	0.445	0.445	0.440	0.440	0.440	84,600
2026-08-06	0.440	0.440	0.435	0.435	0.435	215,900
2026-08-05	0.435	0.440	0.430	0.430	0.430	318,300
2026-08-04	0.420	0.435	0.415	0.425	0.425	139,400
2026-07-31	0.420	0.420	0.405	0.405	0.405	75,900
2026-07-30	0.425	0.425	0.415	0.415	0.415	14,900
2026-07-29	0.420	0.420	0.415	0.420	0.420	116,700
2026-07-28	0.425	0.430	0.415	0.415	0.415	193,700
2026-07-27	0.430	0.430	0.420	0.425	0.425	35,900
2026-07-24	0.465	0.465	0.425	0.430	0.430	78,700

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.