Frontier Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.640	0.640	0.625	0.630	0.630	369,500
2026-04-27	0.650	0.650	0.640	0.640	0.640	72,000
2026-04-24	0.640	0.660	0.640	0.640	0.640	158,400
2026-04-23	0.660	0.660	0.635	0.650	0.650	288,800
2026-04-22	0.650	0.670	0.650	0.650	0.650	305,100
2026-04-21	0.650	0.650	0.630	0.630	0.630	188,900
2026-04-20	0.660	0.660	0.630	0.640	0.640	249,300
2026-04-17	0.670	0.675	0.650	0.650	0.650	244,800
2026-04-16	0.660	0.675	0.660	0.660	0.660	387,100
2026-04-15	0.670	0.670	0.650	0.650	0.650	192,400
2026-04-14	0.660	0.670	0.660	0.660	0.660	579,900
2026-04-13	0.650	0.650	0.630	0.645	0.645	307,500
2026-04-10	0.680	0.680	0.640	0.640	0.640	911,100
2026-04-09	0.680	0.700	0.660	0.680	0.680	2,240,500
2026-04-08	0.800	0.820	0.795	0.800	0.800	98,700
2026-04-07	0.790	0.800	0.770	0.800	0.800	155,300
2026-04-06	0.810	0.830	0.800	0.810	0.810	47,200
2026-04-02	0.780	0.820	0.780	0.810	0.810	120,900
2026-04-01	0.830	0.860	0.820	0.840	0.840	83,100
2026-03-31	0.770	0.820	0.770	0.810	0.810	184,800
2026-03-30	0.770	0.800	0.770	0.770	0.770	197,800
2026-03-27	0.770	0.790	0.770	0.770	0.770	93,300
2026-03-26	0.800	0.820	0.780	0.780	0.780	119,000
2026-03-25	0.770	0.820	0.770	0.800	0.800	188,200
2026-03-24	0.750	0.780	0.750	0.780	0.780	41,200
2026-03-23	0.750	0.800	0.750	0.770	0.770	75,400
2026-03-20	0.780	0.790	0.745	0.790	0.790	141,900
2026-03-19	0.810	0.830	0.770	0.780	0.780	227,700
2026-03-18	0.800	0.830	0.780	0.820	0.820	473,300
2026-03-17	0.820	0.830	0.800	0.800	0.800	144,600
2026-03-16	0.850	0.850	0.790	0.830	0.830	205,800
2026-03-13	0.870	0.870	0.800	0.820	0.820	473,526
2026-03-12	0.870	0.870	0.820	0.840	0.840	227,714
2026-03-11	0.880	0.890	0.860	0.880	0.880	113,480
2026-03-10	0.900	0.920	0.880	0.880	0.880	100,700
2026-03-09	0.860	0.890	0.860	0.890	0.890	178,300
2026-03-06	0.900	0.900	0.850	0.870	0.870	323,200
2026-03-05	0.900	0.900	0.870	0.880	0.880	112,500
2026-03-04	0.910	0.910	0.890	0.900	0.900	156,800
2026-03-03	0.950	0.950	0.880	0.910	0.910	400,100
2026-03-02	0.950	0.990	0.870	0.960	0.960	730,900
2026-02-27	0.910	0.940	0.870	0.920	0.920	382,400
2026-02-26	0.920	0.980	0.900	0.900	0.900	455,900
2026-02-25	0.920	0.950	0.890	0.890	0.890	411,100
2026-02-24	0.850	0.930	0.840	0.910	0.910	370,600
2026-02-23	0.860	0.880	0.820	0.870	0.870	372,400
2026-02-20	0.860	0.860	0.830	0.860	0.860	287,700
2026-02-19	0.890	0.890	0.840	0.850	0.850	253,700
2026-02-18	0.860	0.900	0.820	0.870	0.870	208,700
2026-02-17	0.900	0.910	0.860	0.880	0.880	230,400
2026-02-13	0.860	0.910	0.860	0.910	0.910	151,400
2026-02-12	0.890	0.930	0.870	0.870	0.870	221,100
2026-02-11	0.870	0.930	0.840	0.930	0.930	185,300
2026-02-10	0.880	0.930	0.850	0.870	0.870	220,400
2026-02-09	0.850	0.930	0.850	0.910	0.910	182,400
2026-02-06	0.830	0.890	0.830	0.850	0.850	334,800
2026-02-05	0.920	0.920	0.840	0.860	0.860	302,800
2026-02-04	0.900	0.950	0.880	0.950	0.950	150,700
2026-02-03	0.920	0.950	0.920	0.920	0.920	109,400
2026-02-02	0.920	0.950	0.870	0.910	0.910	283,400

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.