Frontier Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.920	0.950	0.870	0.910	0.910	283,400
2026-01-30	0.950	0.990	0.930	0.980	0.980	503,800
2026-01-29	1.040	1.040	0.960	0.990	0.990	459,000
2026-01-28	1.070	1.110	1.020	1.060	1.060	372,900
2026-01-27	1.120	1.120	1.070	1.110	1.110	288,800
2026-01-26	1.150	1.150	1.090	1.130	1.130	298,700
2026-01-23	1.080	1.140	1.050	1.140	1.140	519,100
2026-01-22	1.100	1.110	1.050	1.060	1.060	364,100
2026-01-21	1.090	1.090	1.020	1.070	1.070	184,900
2026-01-20	0.980	1.070	0.980	1.060	1.060	412,900
2026-01-19	1.050	1.050	0.880	1.000	1.000	828,600
2026-01-16	1.120	1.130	1.020	1.050	1.050	618,800
2026-01-15	1.030	1.180	1.020	1.120	1.120	1,120,500
2026-01-14	0.950	1.040	0.950	1.010	1.010	791,000
2026-01-13	0.840	0.970	0.840	0.930	0.930	583,500
2026-01-12	0.850	0.880	0.830	0.850	0.850	292,100
2026-01-09	0.820	0.840	0.790	0.810	0.810	142,900
2026-01-08	0.790	0.830	0.750	0.810	0.810	282,100
2026-01-07	0.720	0.780	0.720	0.780	0.780	440,800
2026-01-06	0.690	0.730	0.680	0.710	0.710	426,500
2026-01-05	0.690	0.700	0.680	0.680	0.680	179,200
2026-01-02	0.720	0.720	0.680	0.700	0.700	79,400
2025-12-31	0.690	0.700	0.680	0.700	0.700	76,400
2025-12-30	0.700	0.700	0.680	0.700	0.700	122,400
2025-12-29	0.710	0.720	0.690	0.700	0.700	112,300
2025-12-24	0.700	0.710	0.700	0.710	0.710	86,700
2025-12-23	0.720	0.720	0.700	0.700	0.700	89,500
2025-12-22	0.710	0.730	0.710	0.710	0.710	54,500
2025-12-19	0.710	0.730	0.700	0.720	0.720	267,600
2025-12-18	0.690	0.710	0.670	0.700	0.700	273,100
2025-12-17	0.660	0.700	0.660	0.690	0.690	147,800
2025-12-16	0.680	0.680	0.650	0.670	0.670	79,900
2025-12-15	0.680	0.700	0.680	0.680	0.680	101,000
2025-12-12	0.690	0.710	0.680	0.690	0.690	201,400
2025-12-11	0.680	0.720	0.680	0.700	0.700	58,100
2025-12-10	0.690	0.700	0.690	0.690	0.690	34,800
2025-12-09	0.720	0.720	0.690	0.700	0.700	174,600
2025-12-08	0.720	0.720	0.700	0.700	0.700	54,200
2025-12-05	0.730	0.740	0.720	0.720	0.720	31,000
2025-12-04	0.730	0.740	0.720	0.720	0.720	25,900
2025-12-03	0.710	0.740	0.700	0.740	0.740	80,900
2025-12-02	0.730	0.730	0.710	0.710	0.710	51,500
2025-12-01	0.730	0.740	0.720	0.720	0.720	39,500
2025-11-28	0.710	0.740	0.690	0.710	0.710	153,600
2025-11-27	0.700	0.710	0.690	0.710	0.710	66,700
2025-11-26	0.680	0.720	0.680	0.700	0.700	125,300
2025-11-25	0.690	0.710	0.690	0.700	0.700	98,900
2025-11-24	0.720	0.720	0.690	0.700	0.700	67,900
2025-11-21	0.730	0.730	0.700	0.720	0.720	89,500
2025-11-20	0.750	0.750	0.710	0.720	0.720	114,400
2025-11-19	0.740	0.750	0.720	0.740	0.740	166,000
2025-11-18	0.730	0.740	0.720	0.740	0.740	85,600
2025-11-17	0.720	0.740	0.710	0.740	0.740	129,600
2025-11-14	0.700	0.710	0.680	0.700	0.700	55,200
2025-11-13	0.710	0.740	0.680	0.700	0.700	190,100
2025-11-12	0.740	0.740	0.700	0.700	0.700	169,700
2025-11-11	0.700	0.720	0.700	0.720	0.720	133,200
2025-11-10	0.650	0.710	0.650	0.690	0.690	144,000
2025-11-07	0.650	0.650	0.600	0.640	0.640	248,100
2025-11-06	0.670	0.675	0.640	0.640	0.640	69,400

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.