Frontier Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.720	0.740	0.650	0.660	0.660	263,800
2025-11-03	0.830	0.830	0.730	0.740	0.740	284,600
2025-10-31	0.770	0.800	0.730	0.780	0.780	199,900
2025-10-30	0.780	0.820	0.730	0.750	0.750	540,600
2025-10-29	0.690	0.830	0.680	0.760	0.760	1,335,000
2025-10-28	0.630	0.680	0.630	0.670	0.670	186,100
2025-10-27	0.630	0.670	0.630	0.650	0.650	46,400
2025-10-24	0.610	0.660	0.610	0.660	0.660	151,600
2025-10-23	0.610	0.630	0.600	0.610	0.610	79,100
2025-10-22	0.630	0.630	0.580	0.600	0.600	206,900
2025-10-21	0.650	0.650	0.620	0.630	0.630	189,300
2025-10-20	0.620	0.645	0.620	0.645	0.645	48,400
2025-10-17	0.620	0.630	0.600	0.620	0.620	141,200
2025-10-16	0.680	0.690	0.620	0.620	0.620	330,100
2025-10-15	0.650	0.680	0.650	0.670	0.670	111,800
2025-10-14	0.600	0.650	0.600	0.640	0.640	228,100
2025-10-10	0.600	0.620	0.570	0.580	0.580	291,100
2025-10-09	0.630	0.640	0.620	0.630	0.630	31,700
2025-10-08	0.660	0.660	0.620	0.630	0.630	243,000
2025-10-07	0.650	0.660	0.630	0.640	0.640	97,500
2025-10-06	0.670	0.680	0.650	0.660	0.660	163,200
2025-10-03	0.610	0.660	0.600	0.620	0.620	183,000
2025-10-02	0.650	0.650	0.590	0.620	0.620	295,300
2025-10-01	0.590	0.640	0.580	0.620	0.620	265,900
2025-09-30	0.590	0.590	0.570	0.590	0.590	215,000
2025-09-29	0.570	0.580	0.560	0.570	0.570	503,900
2025-09-26	0.560	0.570	0.540	0.540	0.540	143,800
2025-09-25	0.510	0.600	0.500	0.560	0.560	1,181,200
2025-09-24	0.490	0.520	0.485	0.510	0.510	428,000
2025-09-23	0.490	0.490	0.475	0.480	0.480	30,600
2025-09-22	0.490	0.490	0.475	0.475	0.475	101,600
2025-09-19	0.485	0.495	0.485	0.490	0.490	239,900
2025-09-18	0.495	0.495	0.485	0.485	0.485	26,500
2025-09-17	0.495	0.500	0.490	0.495	0.495	70,200
2025-09-16	0.495	0.495	0.485	0.485	0.485	56,700
2025-09-15	0.495	0.500	0.490	0.490	0.490	37,300
2025-09-12	0.500	0.500	0.490	0.490	0.490	13,900
2025-09-11	0.485	0.490	0.480	0.480	0.480	83,700
2025-09-10	0.470	0.485	0.470	0.485	0.485	19,100
2025-09-09	0.475	0.480	0.475	0.475	0.475	18,100
2025-09-08	0.495	0.495	0.470	0.485	0.485	71,300
2025-09-05	0.480	0.485	0.475	0.475	0.475	30,500
2025-09-04	0.495	0.495	0.470	0.485	0.485	79,900
2025-09-03	0.480	0.490	0.480	0.490	0.490	68,900
2025-09-02	0.495	0.500	0.485	0.490	0.490	60,500
2025-08-29	0.500	0.510	0.495	0.495	0.495	104,000
2025-08-28	0.500	0.500	0.490	0.500	0.500	184,500
2025-08-27	0.485	0.500	0.440	0.500	0.500	391,300
2025-08-26	0.495	0.500	0.480	0.490	0.490	58,400
2025-08-25	0.500	0.500	0.490	0.500	0.500	33,800
2025-08-22	0.495	0.495	0.490	0.495	0.495	22,200
2025-08-21	0.495	0.500	0.465	0.490	0.490	110,800
2025-08-20	0.495	0.495	0.485	0.485	0.485	26,900
2025-08-19	0.500	0.500	0.480	0.480	0.480	194,800
2025-08-18	0.500	0.520	0.490	0.500	0.500	114,600
2025-08-15	0.520	0.520	0.490	0.500	0.500	133,000
2025-08-14	0.530	0.530	0.495	0.495	0.495	101,100
2025-08-13	0.530	0.530	0.520	0.530	0.530	33,100
2025-08-12	0.520	0.540	0.520	0.530	0.530	38,200
2025-08-11	0.520	0.540	0.520	0.540	0.540	147,900

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.