Frontier Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.520	0.530	0.500	0.530	0.530	57,600
2025-02-14	0.520	0.550	0.520	0.530	0.530	110,400
2025-02-13	0.495	0.520	0.495	0.510	0.510	107,600
2025-02-12	0.480	0.490	0.465	0.490	0.490	76,400
2025-02-11	0.490	0.490	0.465	0.480	0.480	74,000
2025-02-10	0.465	0.480	0.465	0.480	0.480	156,800
2025-02-07	0.460	0.460	0.450	0.460	0.460	4,200
2025-02-06	0.455	0.460	0.450	0.455	0.455	28,500
2025-02-05	0.435	0.460	0.435	0.455	0.455	42,500
2025-02-04	0.430	0.455	0.430	0.448	0.448	28,200
2025-02-03	0.435	0.470	0.425	0.445	0.445	44,300
2025-01-31	0.465	0.465	0.445	0.450	0.450	109,600
2025-01-30	0.455	0.455	0.450	0.455	0.455	24,700
2025-01-29	0.430	0.450	0.430	0.445	0.445	50,300
2025-01-28	0.435	0.440	0.435	0.435	0.435	106,600
2025-01-27	0.450	0.455	0.430	0.440	0.440	155,100
2025-01-24	0.460	0.460	0.445	0.450	0.450	133,500
2025-01-23	0.470	0.475	0.455	0.460	0.460	8,000
2025-01-22	0.460	0.465	0.445	0.455	0.455	106,600
2025-01-21	0.485	0.500	0.465	0.475	0.475	88,500
2025-01-20	0.500	0.520	0.480	0.480	0.480	93,000
2025-01-17	0.460	0.480	0.450	0.480	0.480	116,200
2025-01-16	0.455	0.455	0.455	0.455	0.455	600
2025-01-15	0.450	0.460	0.450	0.455	0.455	21,200
2025-01-14	0.460	0.460	0.450	0.450	0.450	51,200
2025-01-13	0.460	0.460	0.450	0.455	0.455	66,100
2025-01-10	0.460	0.465	0.445	0.450	0.450	45,900
2025-01-09	0.440	0.450	0.440	0.450	0.450	63,300
2025-01-08	0.440	0.445	0.435	0.435	0.435	31,900
2025-01-07	0.425	0.450	0.420	0.445	0.445	156,100
2025-01-06	0.460	0.460	0.410	0.410	0.410	606,600
2025-01-03	0.450	0.460	0.450	0.455	0.455	22,500
2025-01-02	0.450	0.475	0.435	0.460	0.460	45,400
2024-12-31	0.440	0.460	0.435	0.450	0.450	59,000
2024-12-30	0.460	0.465	0.425	0.440	0.440	100,500
2024-12-27	0.490	0.490	0.440	0.470	0.470	75,000
2024-12-24	0.440	0.480	0.440	0.465	0.465	41,500
2024-12-23	0.425	0.450	0.425	0.450	0.450	64,400
2024-12-20	0.420	0.455	0.420	0.420	0.420	149,000
2024-12-19	0.420	0.450	0.410	0.450	0.450	55,100
2024-12-18	0.425	0.425	0.395	0.395	0.395	189,700
2024-12-17	0.390	0.400	0.385	0.400	0.400	348,100
2024-12-16	0.450	0.450	0.415	0.415	0.415	216,200
2024-12-13	0.480	0.480	0.450	0.460	0.460	202,200
2024-12-12	0.465	0.480	0.460	0.470	0.470	141,600
2024-12-11	0.480	0.480	0.460	0.475	0.475	188,300
2024-12-10	0.490	0.505	0.470	0.483	0.483	178,200
2024-12-09	0.500	0.520	0.500	0.500	0.500	66,000
2024-12-06	0.520	0.520	0.500	0.500	0.500	63,300
2024-12-05	0.520	0.520	0.510	0.510	0.510	22,200
2024-12-04	0.510	0.520	0.500	0.500	0.500	66,900
2024-12-03	0.550	0.550	0.510	0.520	0.520	37,100
2024-12-02	0.520	0.540	0.520	0.530	0.530	53,400
2024-11-29	0.530	0.550	0.520	0.540	0.540	23,500
2024-11-28	0.510	0.530	0.510	0.530	0.530	19,600
2024-11-27	0.510	0.525	0.510	0.510	0.510	39,800
2024-11-26	0.530	0.540	0.510	0.530	0.530	139,100
2024-11-25	0.550	0.570	0.540	0.540	0.540	64,200
2024-11-22	0.540	0.580	0.540	0.570	0.570	229,100
2024-11-21	0.495	0.520	0.480	0.520	0.520	105,200

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.