Freeman Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.280	0.305	0.280	0.305	0.305	70,532
2026-10-16	0.295	0.305	0.295	0.305	0.305	66,408
2026-10-15	0.280	0.295	0.275	0.290	0.290	93,249
2026-10-14	0.320	0.320	0.240	0.270	0.270	701,008
2026-10-13	0.325	0.330	0.320	0.320	0.320	189,642
2026-10-09	0.335	0.335	0.330	0.330	0.330	119,005
2026-10-08	0.335	0.340	0.330	0.330	0.330	40,696
2026-10-07	0.335	0.335	0.330	0.335	0.335	35,475
2026-10-06	0.340	0.340	0.340	0.340	0.340	50,200
2026-10-05	0.340	0.345	0.325	0.335	0.335	325,756
2026-10-02	0.365	0.365	0.345	0.355	0.355	173,833
2026-10-01	0.355	0.360	0.355	0.360	0.360	32,500
2026-09-30	0.370	0.370	0.355	0.355	0.355	17,511
2026-09-29	0.370	0.370	0.345	0.360	0.360	105,027
2026-09-28	0.385	0.385	0.370	0.370	0.370	64,305
2026-09-25	0.395	0.395	0.390	0.390	0.390	24,080
2026-09-24	0.390	0.390	0.390	0.390	0.390	55,649
2026-09-23	0.395	0.400	0.390	0.395	0.395	24,180
2026-09-22	0.405	0.415	0.395	0.415	0.415	82,099
2026-09-21	0.415	0.415	0.415	0.415	0.415	0
2026-09-18	0.425	0.425	0.395	0.415	0.415	224,185
2026-09-17	0.415	0.415	0.415	0.415	0.415	13,000
2026-09-16	0.410	0.410	0.390	0.400	0.400	169,150
2026-09-15	0.410	0.410	0.410	0.410	0.410	1,500
2026-09-14	0.430	0.430	0.395	0.395	0.395	310,152
2026-09-11	0.430	0.440	0.420	0.430	0.430	136,138
2026-09-10	0.440	0.440	0.430	0.430	0.430	81,177
2026-09-09	0.435	0.440	0.435	0.440	0.440	88,916
2026-09-08	0.440	0.440	0.430	0.430	0.430	130,764
2026-09-04	0.430	0.435	0.425	0.425	0.425	412,523
2026-09-03	0.420	0.435	0.405	0.430	0.430	555,224
2026-09-02	0.380	0.430	0.380	0.415	0.415	812,188
2026-09-01	0.395	0.395	0.385	0.385	0.385	56,557
2026-08-31	0.380	0.410	0.380	0.390	0.390	247,977
2026-08-28	0.400	0.405	0.370	0.370	0.370	201,595
2026-08-27	0.400	0.400	0.400	0.400	0.400	2,013
2026-08-26	0.400	0.400	0.380	0.380	0.380	24,055
2026-08-25	0.385	0.400	0.385	0.385	0.385	171,755
2026-08-24	0.390	0.410	0.390	0.405	0.405	102,948
2026-08-21	0.390	0.410	0.385	0.410	0.410	83,084
2026-08-20	0.395	0.400	0.395	0.395	0.395	68,673
2026-08-19	0.390	0.395	0.390	0.395	0.395	82,553
2026-08-18	0.395	0.395	0.360	0.365	0.365	310,191
2026-08-17	0.400	0.400	0.395	0.400	0.400	40,805
2026-08-14	0.400	0.410	0.390	0.390	0.390	30,060
2026-08-13	0.385	0.400	0.385	0.400	0.400	6,907
2026-08-12	0.410	0.410	0.390	0.400	0.400	151,314
2026-08-11	0.405	0.410	0.385	0.400	0.400	78,928
2026-08-10	0.410	0.410	0.385	0.410	0.410	310,442
2026-08-07	0.360	0.415	0.360	0.415	0.415	805,072
2026-08-06	0.360	0.365	0.355	0.365	0.365	84,000
2026-08-05	0.340	0.360	0.340	0.355	0.355	83,853
2026-08-04	0.345	0.345	0.335	0.345	0.345	87,002
2026-07-31	0.350	0.350	0.335	0.350	0.350	51,510
2026-07-30	0.345	0.365	0.325	0.360	0.360	469,733
2026-07-29	0.345	0.345	0.325	0.325	0.325	23,500
2026-07-28	0.350	0.350	0.330	0.330	0.330	1,501
2026-07-27	0.340	0.350	0.340	0.350	0.350	116,080
2026-07-24	0.335	0.340	0.335	0.340	0.340	100,422
2026-07-23	0.345	0.345	0.325	0.325	0.325	20,200

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.