Freeman Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.280	0.305	0.280	0.305	0.305	70,532
2026-10-16	0.295	0.305	0.295	0.305	0.305	66,408
2026-10-15	0.280	0.295	0.275	0.290	0.290	93,249
2026-10-14	0.320	0.320	0.240	0.270	0.270	701,008
2026-10-13	0.325	0.330	0.320	0.320	0.320	189,642
2026-10-09	0.335	0.335	0.330	0.330	0.330	119,005
2026-10-08	0.335	0.340	0.330	0.330	0.330	40,696
2026-10-07	0.335	0.335	0.330	0.335	0.335	35,475
2026-10-06	0.340	0.340	0.340	0.340	0.340	50,200
2026-10-05	0.340	0.345	0.325	0.335	0.335	325,756
2026-10-02	0.365	0.365	0.345	0.355	0.355	173,833
2026-10-01	0.355	0.360	0.355	0.360	0.360	32,500
2026-09-30	0.370	0.370	0.355	0.355	0.355	17,511
2026-09-29	0.370	0.370	0.345	0.360	0.360	105,027
2026-09-28	0.385	0.385	0.370	0.370	0.370	64,305
2026-09-25	0.395	0.395	0.390	0.390	0.390	24,080
2026-09-24	0.390	0.390	0.390	0.390	0.390	55,649
2026-09-23	0.395	0.400	0.390	0.395	0.395	24,180
2026-09-22	0.405	0.415	0.395	0.415	0.415	82,099
2026-09-21	0.415	0.415	0.415	0.415	0.415	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.