Freeman Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.340	0.360	0.310	0.325	0.325	560,813
2026-07-21	0.340	0.340	0.340	0.340	0.340	8,000
2026-07-20	0.340	0.340	0.340	0.340	0.340	17,724
2026-07-17	0.315	0.340	0.315	0.340	0.340	80,679
2026-07-16	0.320	0.325	0.320	0.320	0.320	61,100
2026-07-15	0.325	0.325	0.320	0.320	0.320	58,500
2026-07-14	0.330	0.350	0.325	0.325	0.325	178,489
2026-07-13	0.335	0.340	0.330	0.335	0.335	21,500
2026-07-10	0.335	0.350	0.330	0.345	0.345	257,064
2026-07-09	0.340	0.340	0.330	0.330	0.330	33,970
2026-07-08	0.340	0.360	0.340	0.340	0.340	209,700
2026-07-07	0.375	0.375	0.345	0.360	0.360	239,382
2026-07-06	0.370	0.380	0.365	0.370	0.370	243,846
2026-07-03	0.365	0.380	0.360	0.380	0.380	425,111
2026-07-02	0.340	0.375	0.340	0.365	0.365	836,430
2026-06-30	0.310	0.340	0.305	0.335	0.335	478,909
2026-06-29	0.300	0.335	0.300	0.310	0.310	1,199,943
2026-06-26	0.290	0.290	0.280	0.280	0.280	28,046
2026-06-25	0.290	0.290	0.285	0.285	0.285	113,240
2026-06-24	0.290	0.295	0.290	0.290	0.290	58,154
2026-06-23	0.290	0.290	0.290	0.290	0.290	284,000
2026-06-22	0.290	0.290	0.290	0.290	0.290	860
2026-06-19	0.290	0.290	0.290	0.290	0.290	0
2026-06-18	0.305	0.305	0.290	0.290	0.290	92,545
2026-06-17	0.300	0.305	0.290	0.305	0.305	184,910
2026-06-16	0.290	0.310	0.290	0.310	0.310	264,500
2026-06-15	0.290	0.300	0.290	0.295	0.295	191,500
2026-06-12	0.295	0.300	0.295	0.295	0.295	52,000
2026-06-11	0.285	0.295	0.285	0.285	0.285	81,611
2026-06-10	0.290	0.290	0.280	0.280	0.280	48,254
2026-06-09	0.300	0.300	0.275	0.290	0.290	682,290
2026-06-08	0.295	0.310	0.295	0.310	0.310	83,502
2026-06-05	0.310	0.310	0.300	0.300	0.300	225,520
2026-06-04	0.310	0.310	0.300	0.300	0.300	407,005
2026-06-03	0.310	0.310	0.300	0.300	0.300	227,310
2026-06-02	0.305	0.310	0.295	0.310	0.310	924,000
2026-06-01	0.305	0.305	0.305	0.305	0.305	9,336
2026-05-29	0.330	0.330	0.310	0.310	0.310	145,154
2026-05-28	0.325	0.340	0.315	0.315	0.315	77,033
2026-05-27	0.340	0.345	0.330	0.335	0.335	74,763
2026-05-26	0.320	0.340	0.320	0.340	0.340	330,077
2026-05-25	0.310	0.340	0.310	0.340	0.340	144,937
2026-05-22	0.300	0.300	0.300	0.300	0.300	109,000
2026-05-21	0.300	0.305	0.300	0.305	0.305	1,085
2026-05-20	0.310	0.310	0.310	0.310	0.310	85,520
2026-05-19	0.310	0.310	0.300	0.300	0.300	164,811
2026-05-15	0.310	0.310	0.310	0.310	0.310	85,071
2026-05-14	0.310	0.310	0.310	0.310	0.310	19,700
2026-05-13	0.315	0.320	0.310	0.310	0.310	109,323
2026-05-12	0.305	0.320	0.305	0.320	0.320	56,804
2026-05-11	0.325	0.325	0.325	0.325	0.325	0
2026-05-08	0.325	0.325	0.325	0.325	0.325	784
2026-05-07	0.325	0.325	0.305	0.320	0.320	12,170
2026-05-06	0.335	0.335	0.315	0.315	0.315	46,361
2026-05-05	0.310	0.335	0.310	0.335	0.335	140,001
2026-05-04	0.310	0.310	0.300	0.310	0.310	65,232
2026-05-01	0.300	0.310	0.300	0.310	0.310	109,000
2026-04-30	0.310	0.310	0.300	0.300	0.300	179,300
2026-04-29	0.300	0.300	0.300	0.300	0.300	111,179
2026-04-28	0.305	0.310	0.305	0.310	0.310	22,500

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.