Freeman Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.300	0.310	0.300	0.305	0.305	48,196
2026-04-24	0.300	0.305	0.300	0.300	0.300	30,500
2026-04-23	0.300	0.300	0.300	0.300	0.300	233,478
2026-04-22	0.300	0.300	0.290	0.295	0.295	79,934
2026-04-21	0.310	0.315	0.285	0.315	0.315	568,768
2026-04-20	0.315	0.315	0.315	0.315	0.315	42,672
2026-04-17	0.330	0.330	0.310	0.310	0.310	3,500
2026-04-16	0.340	0.340	0.315	0.315	0.315	19,500
2026-04-15	0.325	0.325	0.320	0.320	0.320	17,400
2026-04-14	0.320	0.325	0.315	0.315	0.315	98,000
2026-04-13	0.320	0.320	0.315	0.315	0.315	20,032
2026-04-10	0.320	0.320	0.315	0.315	0.315	9,477
2026-04-09	0.325	0.330	0.315	0.315	0.315	50,643
2026-04-08	0.355	0.355	0.310	0.310	0.310	188,674
2026-04-07	0.315	0.320	0.305	0.310	0.310	82,063
2026-04-06	0.320	0.320	0.310	0.315	0.315	13,688
2026-04-02	0.330	0.330	0.310	0.310	0.310	91,020
2026-04-01	0.345	0.350	0.330	0.330	0.330	485,385
2026-03-31	0.315	0.355	0.310	0.355	0.355	455,593
2026-03-30	0.315	0.320	0.300	0.305	0.305	106,502
2026-03-27	0.325	0.325	0.320	0.320	0.320	48,689
2026-03-26	0.305	0.310	0.305	0.305	0.305	22,695
2026-03-25	0.315	0.320	0.295	0.320	0.320	187,984
2026-03-24	0.300	0.300	0.300	0.300	0.300	33,128
2026-03-23	0.295	0.325	0.295	0.325	0.325	237,184
2026-03-20	0.290	0.305	0.290	0.290	0.290	178,478
2026-03-19	0.305	0.310	0.265	0.300	0.300	2,282,202
2026-03-18	0.300	0.330	0.300	0.320	0.320	388,110
2026-03-17	0.310	0.315	0.290	0.300	0.300	711,606
2026-03-16	0.315	0.320	0.300	0.310	0.310	664,500
2026-03-13	0.335	0.335	0.310	0.315	0.315	328,345
2026-03-12	0.350	0.350	0.340	0.340	0.340	22,728
2026-03-11	0.350	0.360	0.350	0.350	0.350	64,470
2026-03-10	0.355	0.360	0.355	0.355	0.355	143,230
2026-03-09	0.360	0.360	0.325	0.350	0.350	271,622
2026-03-06	0.365	0.370	0.360	0.365	0.365	48,000
2026-03-05	0.385	0.385	0.350	0.360	0.360	210,231
2026-03-04	0.380	0.380	0.370	0.375	0.375	239,249
2026-03-03	0.380	0.380	0.365	0.365	0.365	36,624
2026-03-02	0.375	0.385	0.360	0.385	0.385	249,882
2026-02-27	0.375	0.380	0.360	0.380	0.380	155,501
2026-02-26	0.370	0.380	0.360	0.365	0.365	405,055
2026-02-25	0.365	0.370	0.360	0.360	0.360	50,500
2026-02-24	0.370	0.380	0.360	0.360	0.360	155,967
2026-02-23	0.390	0.400	0.365	0.400	0.400	95,067
2026-02-20	0.380	0.385	0.380	0.385	0.385	32,538
2026-02-19	0.340	0.370	0.340	0.370	0.370	428,758
2026-02-18	0.360	0.375	0.355	0.355	0.355	216,605
2026-02-17	0.385	0.385	0.340	0.375	0.375	231,062
2026-02-13	0.385	0.385	0.380	0.380	0.380	14,292
2026-02-12	0.390	0.400	0.385	0.385	0.385	324,806
2026-02-11	0.400	0.420	0.390	0.405	0.405	343,367
2026-02-10	0.420	0.420	0.390	0.405	0.405	147,220
2026-02-09	0.410	0.420	0.405	0.415	0.415	132,702
2026-02-06	0.385	0.410	0.385	0.410	0.410	185,737
2026-02-05	0.405	0.405	0.360	0.395	0.395	423,860
2026-02-04	0.425	0.430	0.405	0.410	0.410	379,061
2026-02-03	0.400	0.430	0.400	0.410	0.410	361,114
2026-02-02	0.400	0.420	0.380	0.390	0.390	887,782
2026-01-30	0.400	0.460	0.400	0.430	0.430	2,267,950

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.