Fathom Nickel Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.040	0.045	0.040	0.040	0.040	191,000
2026-04-24	0.040	0.045	0.040	0.040	0.040	92,001
2026-04-23	0.040	0.040	0.040	0.040	0.040	8,500
2026-04-22	0.040	0.040	0.040	0.040	0.040	24,000
2026-04-21	0.040	0.040	0.040	0.040	0.040	3,000
2026-04-20	0.040	0.040	0.040	0.040	0.040	81,160
2026-04-17	0.035	0.040	0.035	0.040	0.040	47,000
2026-04-16	0.040	0.040	0.040	0.040	0.040	10,000
2026-04-15	0.040	0.040	0.040	0.040	0.040	12,000
2026-04-14	0.040	0.040	0.040	0.040	0.040	1,000
2026-04-13	0.040	0.045	0.040	0.040	0.040	265,000
2026-04-10	0.040	0.045	0.040	0.045	0.045	198,000
2026-04-09	0.040	0.040	0.035	0.035	0.035	45,100
2026-04-08	0.040	0.040	0.040	0.040	0.040	432,555
2026-04-07	0.040	0.040	0.035	0.040	0.040	467,250
2026-04-06	0.035	0.040	0.035	0.040	0.040	43,000
2026-04-02	0.040	0.040	0.040	0.040	0.040	0
2026-04-01	0.035	0.040	0.035	0.040	0.040	269,000
2026-03-31	0.040	0.040	0.040	0.040	0.040	35,000
2026-03-30	0.040	0.040	0.035	0.040	0.040	419,016
2026-03-27	0.040	0.040	0.040	0.040	0.040	71,280
2026-03-26	0.040	0.040	0.040	0.040	0.040	85,794
2026-03-25	0.040	0.040	0.035	0.035	0.035	360,000
2026-03-24	0.040	0.040	0.040	0.040	0.040	44,000
2026-03-23	0.040	0.040	0.035	0.040	0.040	108,000
2026-03-20	0.040	0.040	0.040	0.040	0.040	46,500
2026-03-19	0.040	0.040	0.040	0.040	0.040	904,250
2026-03-18	0.045	0.045	0.040	0.040	0.040	162,000
2026-03-17	0.050	0.050	0.045	0.045	0.045	329,000
2026-03-16	0.050	0.050	0.050	0.050	0.050	153,000
2026-03-13	0.050	0.050	0.045	0.045	0.045	851,000
2026-03-12	0.050	0.050	0.050	0.050	0.050	136,113
2026-03-11	0.045	0.050	0.045	0.050	0.050	522,000
2026-03-10	0.045	0.045	0.045	0.045	0.045	947,500
2026-03-09	0.045	0.045	0.040	0.045	0.045	656,366
2026-03-06	0.045	0.045	0.040	0.045	0.045	677,088
2026-03-05	0.045	0.050	0.045	0.045	0.045	812,012
2026-03-04	0.040	0.050	0.040	0.045	0.045	2,392,824
2026-03-03	0.040	0.045	0.040	0.040	0.040	806,060
2026-03-02	0.040	0.045	0.040	0.040	0.040	1,160,706
2026-02-27	0.040	0.040	0.040	0.040	0.040	436,000
2026-02-26	0.040	0.045	0.040	0.040	0.040	511,000
2026-02-25	0.040	0.040	0.040	0.040	0.040	644,000
2026-02-24	0.040	0.040	0.040	0.040	0.040	0
2026-02-23	0.035	0.040	0.035	0.040	0.040	26,050
2026-02-20	0.035	0.035	0.035	0.035	0.035	181,542
2026-02-19	0.040	0.040	0.030	0.035	0.035	1,915,267
2026-02-18	0.040	0.040	0.040	0.040	0.040	1,521,700
2026-02-17	0.045	0.045	0.040	0.045	0.045	60,000
2026-02-13	0.045	0.045	0.040	0.045	0.045	139,933
2026-02-12	0.040	0.045	0.040	0.040	0.040	434,000
2026-02-11	0.045	0.045	0.040	0.045	0.045	238,500
2026-02-10	0.045	0.045	0.045	0.045	0.045	435,000
2026-02-09	0.050	0.050	0.045	0.045	0.045	152,900
2026-02-06	0.045	0.050	0.040	0.050	0.050	206,061
2026-02-05	0.050	0.055	0.040	0.040	0.040	2,358,450
2026-02-04	0.040	0.055	0.040	0.055	0.055	1,091,186
2026-02-03	0.040	0.045	0.040	0.040	0.040	92,866
2026-02-02	0.040	0.040	0.040	0.040	0.040	1,000
2026-01-30	0.040	0.040	0.035	0.040	0.040	106,600

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.