Fathom Nickel Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.010	0.010	0.010	0.010	0.010	3,457,000
2026-10-16	0.015	0.015	0.015	0.015	0.015	2,000
2026-10-15	0.015	0.015	0.015	0.015	0.015	70,000
2026-10-14	0.010	0.010	0.010	0.010	0.010	0
2026-10-13	0.015	0.015	0.010	0.010	0.010	105,000
2026-10-09	0.010	0.010	0.010	0.010	0.010	0
2026-10-08	0.010	0.010	0.010	0.010	0.010	28,865
2026-10-07	0.010	0.010	0.010	0.010	0.010	470,100
2026-10-06	0.010	0.013	0.010	0.010	0.010	104,100
2026-10-05	0.010	0.010	0.010	0.010	0.010	39,000
2026-10-02	0.015	0.015	0.015	0.015	0.015	26,000
2026-10-01	0.015	0.015	0.015	0.015	0.015	1,000
2026-09-30	0.015	0.015	0.015	0.015	0.015	0
2026-09-29	0.015	0.015	0.015	0.015	0.015	3,334
2026-09-28	0.010	0.010	0.010	0.010	0.010	8,651,000
2026-09-25	0.015	0.015	0.015	0.015	0.015	0
2026-09-24	0.015	0.015	0.010	0.015	0.015	2,028,334
2026-09-23	0.015	0.015	0.015	0.015	0.015	884,000
2026-09-22	0.015	0.015	0.010	0.015	0.015	1,030,000
2026-09-21	0.015	0.015	0.015	0.015	0.015	203,290
2026-09-18	0.015	0.015	0.010	0.015	0.015	318,900
2026-09-17	0.015	0.015	0.010	0.015	0.015	862,000
2026-09-16	0.015	0.020	0.015	0.015	0.015	3,690,037
2026-09-15	0.020	0.020	0.020	0.020	0.020	20,000
2026-09-14	0.020	0.020	0.015	0.020	0.020	3,735,915
2026-09-11	0.020	0.020	0.015	0.020	0.020	1,582,500
2026-09-10	0.020	0.020	0.020	0.020	0.020	423,100
2026-09-09	0.020	0.020	0.020	0.020	0.020	100,100
2026-09-08	0.020	0.020	0.020	0.020	0.020	0
2026-09-04	0.020	0.025	0.020	0.020	0.020	2,121,100
2026-09-03	0.020	0.025	0.020	0.025	0.025	1,763,000
2026-09-02	0.020	0.025	0.020	0.020	0.020	279,000
2026-09-01	0.020	0.020	0.020	0.020	0.020	0
2026-08-31	0.020	0.020	0.020	0.020	0.020	30,000
2026-08-28	0.025	0.025	0.025	0.025	0.025	5,000
2026-08-27	0.020	0.020	0.020	0.020	0.020	0
2026-08-26	0.020	0.020	0.020	0.020	0.020	0
2026-08-25	0.020	0.020	0.020	0.020	0.020	18,000
2026-08-24	0.020	0.020	0.020	0.020	0.020	0
2026-08-21	0.020	0.020	0.020	0.020	0.020	4,000
2026-08-20	0.025	0.025	0.025	0.025	0.025	63,000
2026-08-19	0.025	0.025	0.020	0.025	0.025	851,050
2026-08-18	0.025	0.025	0.025	0.025	0.025	0
2026-08-17	0.025	0.025	0.025	0.025	0.025	2,000
2026-08-14	0.020	0.025	0.020	0.025	0.025	516,250
2026-08-13	0.020	0.025	0.020	0.025	0.025	242,000
2026-08-12	0.020	0.025	0.020	0.025	0.025	306,000
2026-08-11	0.020	0.025	0.020	0.020	0.020	567,293
2026-08-10	0.020	0.020	0.020	0.020	0.020	0
2026-08-07	0.020	0.020	0.020	0.020	0.020	256,100
2026-08-06	0.025	0.025	0.020	0.020	0.020	239,200
2026-08-05	0.025	0.025	0.025	0.025	0.025	62,000
2026-08-04	0.020	0.025	0.020	0.025	0.025	917,842
2026-07-31	0.020	0.020	0.015	0.015	0.015	1,437,682
2026-07-30	0.025	0.025	0.025	0.025	0.025	7,200
2026-07-29	0.020	0.020	0.020	0.020	0.020	435,800
2026-07-28	0.025	0.025	0.025	0.025	0.025	0
2026-07-27	0.025	0.025	0.025	0.025	0.025	1,000
2026-07-24	0.025	0.025	0.025	0.025	0.025	0
2026-07-23	0.025	0.025	0.025	0.025	0.025	1,750

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.