Fathom Nickel Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.040	0.045	0.040	0.040	0.040	969,387
2026-01-28	0.040	0.045	0.040	0.045	0.045	1,200,662
2026-01-27	0.035	0.040	0.035	0.040	0.040	317,377
2026-01-26	0.035	0.040	0.035	0.040	0.040	722,000
2026-01-23	0.035	0.040	0.035	0.040	0.040	19,800
2026-01-22	0.030	0.040	0.030	0.040	0.040	1,177,367
2026-01-21	0.035	0.035	0.035	0.035	0.035	48,000
2026-01-20	0.035	0.040	0.035	0.035	0.035	458,928
2026-01-19	0.035	0.040	0.035	0.040	0.040	277,000
2026-01-16	0.040	0.040	0.035	0.040	0.040	579,800
2026-01-15	0.035	0.035	0.035	0.035	0.035	76,000
2026-01-14	0.040	0.040	0.040	0.040	0.040	128,000
2026-01-13	0.045	0.045	0.040	0.040	0.040	604,918
2026-01-12	0.040	0.045	0.038	0.045	0.045	2,240,493
2026-01-09	0.040	0.040	0.035	0.040	0.040	275,500
2026-01-08	0.030	0.040	0.030	0.040	0.040	1,758,317
2026-01-07	0.025	0.035	0.025	0.035	0.035	2,713,200
2026-01-06	0.030	0.030	0.030	0.030	0.030	69,502
2026-01-05	0.030	0.030	0.025	0.030	0.030	706,680
2026-01-02	0.025	0.030	0.020	0.020	0.020	1,448,380
2025-12-31	0.025	0.025	0.025	0.025	0.025	240,500
2025-12-30	0.025	0.030	0.020	0.030	0.030	167,800
2025-12-29	0.025	0.025	0.025	0.025	0.025	275,680
2025-12-24	0.025	0.025	0.025	0.025	0.025	0
2025-12-23	0.030	0.030	0.020	0.025	0.025	250,191
2025-12-22	0.025	0.025	0.025	0.025	0.025	187,100
2025-12-19	0.025	0.025	0.025	0.025	0.025	25,000
2025-12-18	0.025	0.025	0.025	0.025	0.025	48,607
2025-12-17	0.030	0.030	0.025	0.025	0.025	106,000
2025-12-16	0.025	0.025	0.025	0.025	0.025	137,000
2025-12-15	0.025	0.025	0.025	0.025	0.025	81,000
2025-12-12	0.025	0.025	0.025	0.025	0.025	238,900
2025-12-11	0.025	0.025	0.020	0.025	0.025	1,470,800
2025-12-10	0.025	0.030	0.025	0.030	0.030	126,000
2025-12-09	0.025	0.030	0.025	0.030	0.030	1,008,433
2025-12-08	0.030	0.030	0.030	0.030	0.030	0
2025-12-05	0.025	0.030	0.025	0.030	0.030	647,000
2025-12-04	0.025	0.025	0.025	0.025	0.025	650,000
2025-12-03	0.025	0.025	0.020	0.025	0.025	604,000
2025-12-02	0.025	0.025	0.025	0.025	0.025	0
2025-12-01	0.025	0.025	0.025	0.025	0.025	50,000
2025-11-28	0.030	0.030	0.025	0.025	0.025	72,000
2025-11-27	0.025	0.025	0.025	0.025	0.025	0
2025-11-26	0.025	0.025	0.025	0.025	0.025	168,000
2025-11-25	0.025	0.025	0.025	0.025	0.025	10,000
2025-11-24	0.025	0.025	0.025	0.025	0.025	18,000
2025-11-21	0.025	0.025	0.025	0.025	0.025	20,000
2025-11-20	0.025	0.025	0.025	0.025	0.025	0
2025-11-19	0.025	0.025	0.025	0.025	0.025	5,000
2025-11-18	0.025	0.025	0.020	0.025	0.025	85,700
2025-11-17	0.030	0.030	0.025	0.025	0.025	334,000
2025-11-14	0.025	0.025	0.025	0.025	0.025	88,000
2025-11-13	0.025	0.025	0.025	0.025	0.025	298,000
2025-11-12	0.025	0.025	0.025	0.025	0.025	396,500
2025-11-11	0.025	0.030	0.025	0.030	0.030	171,814
2025-11-10	0.030	0.030	0.030	0.030	0.030	32,000
2025-11-07	0.025	0.030	0.025	0.025	0.025	87,666
2025-11-06	0.025	0.025	0.025	0.025	0.025	95,350
2025-11-05	0.025	0.030	0.025	0.030	0.030	177,000
2025-11-04	0.030	0.030	0.030	0.030	0.030	126,000

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.