Fathom Nickel Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.030	0.030	0.030	0.030	0.030	936,000
2025-10-31	0.025	0.025	0.020	0.025	0.025	1,667,305
2025-10-30	0.025	0.025	0.025	0.025	0.025	80,000
2025-10-29	0.025	0.025	0.025	0.025	0.025	26,000
2025-10-28	0.025	0.025	0.025	0.025	0.025	48,000
2025-10-27	0.025	0.030	0.025	0.030	0.030	13,500
2025-10-24	0.030	0.030	0.030	0.030	0.030	21,316
2025-10-23	0.030	0.030	0.030	0.030	0.030	39,000
2025-10-22	0.030	0.030	0.030	0.030	0.030	2,500
2025-10-21	0.030	0.030	0.030	0.030	0.030	12,500
2025-10-20	0.025	0.030	0.025	0.030	0.030	695,500
2025-10-17	0.025	0.025	0.025	0.025	0.025	110,000
2025-10-16	0.030	0.030	0.025	0.025	0.025	245,000
2025-10-15	0.030	0.030	0.030	0.030	0.030	269,000
2025-10-14	0.030	0.035	0.030	0.030	0.030	1,661,440
2025-10-10	0.025	0.030	0.025	0.030	0.030	1,023,833
2025-10-09	0.030	0.030	0.025	0.025	0.025	162,600
2025-10-08	0.025	0.030	0.025	0.030	0.030	542,000
2025-10-07	0.025	0.030	0.025	0.030	0.030	162,000
2025-10-06	0.025	0.030	0.025	0.030	0.030	51,000
2025-10-03	0.025	0.030	0.025	0.030	0.030	281,000
2025-10-02	0.025	0.025	0.025	0.025	0.025	29,600
2025-10-01	0.025	0.025	0.025	0.025	0.025	20,002
2025-09-30	0.025	0.025	0.025	0.025	0.025	10,000
2025-09-29	0.030	0.030	0.030	0.030	0.030	126,250
2025-09-26	0.030	0.030	0.030	0.030	0.030	2,000
2025-09-25	0.025	0.030	0.025	0.025	0.025	253,151
2025-09-24	0.030	0.030	0.025	0.030	0.030	115,000
2025-09-23	0.025	0.025	0.025	0.025	0.025	325,000
2025-09-22	0.030	0.030	0.030	0.030	0.030	3,000
2025-09-19	0.030	0.030	0.030	0.030	0.030	13,003
2025-09-18	0.025	0.030	0.025	0.030	0.030	42,000
2025-09-17	0.030	0.030	0.030	0.030	0.030	12,000
2025-09-16	0.030	0.030	0.030	0.030	0.030	11,730
2025-09-15	0.030	0.030	0.030	0.030	0.030	180,800
2025-09-12	0.030	0.035	0.025	0.035	0.035	190,000
2025-09-11	0.030	0.030	0.030	0.030	0.030	22,000
2025-09-10	0.030	0.030	0.030	0.030	0.030	63,000
2025-09-09	0.030	0.030	0.030	0.030	0.030	26,000
2025-09-08	0.030	0.030	0.030	0.030	0.030	91,900
2025-09-05	0.030	0.030	0.030	0.030	0.030	56,857
2025-09-04	0.035	0.035	0.035	0.035	0.035	83,000
2025-09-03	0.030	0.030	0.030	0.030	0.030	31,715
2025-09-02	0.030	0.030	0.030	0.030	0.030	39,650
2025-08-29	0.030	0.035	0.030	0.030	0.030	50,000
2025-08-28	0.030	0.035	0.030	0.030	0.030	677,667
2025-08-27	0.030	0.030	0.030	0.030	0.030	1,601,500
2025-08-26	0.025	0.025	0.025	0.025	0.025	64,000
2025-08-25	0.030	0.030	0.025	0.025	0.025	60,000
2025-08-22	0.030	0.030	0.025	0.025	0.025	12,068
2025-08-21	0.025	0.030	0.025	0.025	0.025	346,500
2025-08-20	0.025	0.025	0.025	0.025	0.025	46,306
2025-08-19	0.030	0.030	0.025	0.025	0.025	975,004
2025-08-18	0.030	0.030	0.030	0.030	0.030	170,876
2025-08-15	0.035	0.035	0.030	0.030	0.030	1,329,000
2025-08-14	0.030	0.030	0.030	0.030	0.030	2,000
2025-08-13	0.035	0.035	0.035	0.035	0.035	22,504
2025-08-12	0.035	0.035	0.035	0.035	0.035	34,000
2025-08-11	0.035	0.035	0.030	0.035	0.035	293,806
2025-08-08	0.040	0.040	0.030	0.035	0.035	1,095,113

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.