Fathom Nickel Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.035	0.035	0.035	0.035	0.035	274,000
2025-05-09	0.035	0.035	0.035	0.035	0.035	170,000
2025-05-08	0.035	0.035	0.035	0.035	0.035	832,800
2025-05-07	0.040	0.040	0.040	0.040	0.040	192,000
2025-05-06	0.040	0.040	0.040	0.040	0.040	127,100
2025-05-05	0.040	0.040	0.040	0.040	0.040	70,000
2025-05-02	0.040	0.040	0.035	0.035	0.035	318,500
2025-05-01	0.040	0.045	0.040	0.040	0.040	395,254
2025-04-30	0.030	0.045	0.030	0.040	0.040	2,027,250
2025-04-29	0.030	0.035	0.030	0.030	0.030	1,453,000
2025-04-28	0.030	0.030	0.030	0.030	0.030	443,000
2025-04-25	0.030	0.030	0.030	0.030	0.030	5,000
2025-04-24	0.025	0.030	0.025	0.030	0.030	341,000
2025-04-23	0.025	0.030	0.025	0.025	0.025	1,201,000
2025-04-22	0.030	0.030	0.025	0.030	0.030	301,100
2025-04-21	0.030	0.030	0.030	0.030	0.030	307,100
2025-04-17	0.030	0.030	0.025	0.025	0.025	106,000
2025-04-16	0.025	0.030	0.025	0.030	0.030	1,560,247
2025-04-15	0.025	0.030	0.025	0.030	0.030	70,053
2025-04-14	0.030	0.030	0.030	0.030	0.030	0
2025-04-11	0.025	0.030	0.025	0.030	0.030	91,000
2025-04-10	0.030	0.030	0.025	0.025	0.025	1,238,530
2025-04-09	0.025	0.025	0.025	0.025	0.025	10,000
2025-04-08	0.030	0.030	0.025	0.025	0.025	114,500
2025-04-07	0.030	0.030	0.030	0.030	0.030	37,052
2025-04-04	0.020	0.035	0.020	0.035	0.035	1,684,000
2025-04-03	0.025	0.025	0.025	0.025	0.025	242,735
2025-04-02	0.025	0.025	0.020	0.020	0.020	100,200
2025-04-01	0.025	0.025	0.025	0.025	0.025	147,000
2025-03-31	0.025	0.025	0.025	0.025	0.025	10,400
2025-03-28	0.025	0.025	0.020	0.025	0.025	300,000
2025-03-27	0.025	0.025	0.025	0.025	0.025	36,000
2025-03-26	0.020	0.025	0.020	0.025	0.025	84,000
2025-03-25	0.030	0.030	0.025	0.025	0.025	353,700
2025-03-24	0.025	0.025	0.025	0.025	0.025	0
2025-03-21	0.030	0.030	0.025	0.025	0.025	206,000
2025-03-20	0.025	0.025	0.025	0.025	0.025	0
2025-03-19	0.025	0.025	0.025	0.025	0.025	256,000
2025-03-18	0.025	0.025	0.025	0.025	0.025	10,000
2025-03-17	0.030	0.030	0.025	0.025	0.025	215,000
2025-03-14	0.025	0.030	0.025	0.030	0.030	214,543
2025-03-13	0.025	0.025	0.025	0.025	0.025	40,500
2025-03-12	0.025	0.025	0.025	0.025	0.025	88,600
2025-03-11	0.025	0.025	0.025	0.025	0.025	75,591
2025-03-10	0.030	0.030	0.025	0.025	0.025	30,100
2025-03-07	0.025	0.030	0.020	0.030	0.030	90,000
2025-03-06	0.025	0.025	0.025	0.025	0.025	147,000
2025-03-05	0.025	0.025	0.025	0.025	0.025	231,000
2025-03-04	0.025	0.025	0.025	0.025	0.025	217,000
2025-03-03	0.025	0.025	0.025	0.025	0.025	1,468,300
2025-02-28	0.030	0.030	0.030	0.030	0.030	0
2025-02-27	0.030	0.030	0.030	0.030	0.030	135,000
2025-02-26	0.030	0.030	0.025	0.025	0.025	11,333
2025-02-25	0.030	0.030	0.030	0.030	0.030	3,008
2025-02-24	0.025	0.025	0.025	0.025	0.025	83,000
2025-02-21	0.030	0.030	0.030	0.030	0.030	78,000
2025-02-20	0.030	0.030	0.030	0.030	0.030	556,000
2025-02-19	0.030	0.030	0.030	0.030	0.030	0
2025-02-18	0.030	0.030	0.030	0.030	0.030	34,220
2025-02-14	0.025	0.025	0.025	0.025	0.025	42,000

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.