Fathom Nickel Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.025	0.025	0.025	0.025	0.025	42,000
2025-02-13	0.030	0.030	0.025	0.025	0.025	888,266
2025-02-12	0.030	0.030	0.030	0.030	0.030	70,503
2025-02-11	0.030	0.030	0.025	0.025	0.025	76,719
2025-02-10	0.030	0.030	0.030	0.030	0.030	1,000
2025-02-07	0.025	0.025	0.025	0.025	0.025	0
2025-02-06	0.030	0.030	0.025	0.025	0.025	31,000
2025-02-05	0.025	0.025	0.025	0.025	0.025	10,000
2025-02-04	0.025	0.025	0.025	0.025	0.025	20,000
2025-02-03	0.030	0.030	0.025	0.030	0.030	519,114
2025-01-31	0.030	0.030	0.030	0.030	0.030	12,000
2025-01-30	0.030	0.030	0.030	0.030	0.030	265,000
2025-01-29	0.030	0.030	0.030	0.030	0.030	41,500
2025-01-28	0.030	0.030	0.030	0.030	0.030	270,000
2025-01-27	0.030	0.030	0.030	0.030	0.030	42,200
2025-01-24	0.030	0.030	0.030	0.030	0.030	83,643
2025-01-23	0.025	0.025	0.025	0.025	0.025	6,000
2025-01-22	0.030	0.030	0.030	0.030	0.030	152,000
2025-01-21	0.030	0.030	0.030	0.030	0.030	41,079
2025-01-20	0.030	0.030	0.025	0.030	0.030	35,500
2025-01-17	0.025	0.025	0.025	0.025	0.025	106,000
2025-01-16	0.025	0.025	0.025	0.025	0.025	477,500
2025-01-15	0.025	0.030	0.020	0.030	0.030	981,456
2025-01-14	0.025	0.030	0.025	0.025	0.025	178,539
2025-01-13	0.030	0.030	0.030	0.030	0.030	30,000
2025-01-10	0.030	0.030	0.030	0.030	0.030	117,000
2025-01-09	0.035	0.035	0.030	0.030	0.030	327,800
2025-01-08	0.035	0.035	0.035	0.035	0.035	0
2025-01-07	0.035	0.035	0.030	0.035	0.035	56,250
2025-01-06	0.030	0.035	0.030	0.035	0.035	22,235
2025-01-03	0.030	0.035	0.030	0.035	0.035	240,447
2025-01-02	0.025	0.030	0.025	0.025	0.025	215,000
2024-12-31	0.025	0.030	0.025	0.030	0.030	11,028
2024-12-30	0.030	0.030	0.030	0.030	0.030	40,000
2024-12-27	0.025	0.030	0.025	0.030	0.030	27,550
2024-12-24	0.030	0.030	0.030	0.030	0.030	44,000
2024-12-23	0.030	0.030	0.025	0.025	0.025	412,000
2024-12-20	0.030	0.030	0.030	0.030	0.030	7,000
2024-12-19	0.030	0.030	0.025	0.030	0.030	165,500
2024-12-18	0.030	0.030	0.030	0.030	0.030	89,000
2024-12-17	0.030	0.030	0.030	0.030	0.030	687,865
2024-12-16	0.030	0.030	0.030	0.030	0.030	12,810
2024-12-13	0.030	0.030	0.030	0.030	0.030	58,000
2024-12-12	0.035	0.035	0.035	0.035	0.035	1,045
2024-12-11	0.035	0.035	0.035	0.035	0.035	16,000
2024-12-10	0.035	0.035	0.035	0.035	0.035	33,400
2024-12-09	0.035	0.035	0.035	0.035	0.035	734,684
2024-12-06	0.030	0.035	0.030	0.030	0.030	858,192
2024-12-05	0.035	0.035	0.035	0.035	0.035	3,500
2024-12-04	0.030	0.030	0.030	0.030	0.030	1,000
2024-12-03	0.030	0.035	0.030	0.030	0.030	14,500
2024-12-02	0.035	0.035	0.030	0.030	0.030	58,000
2024-11-29	0.035	0.035	0.035	0.035	0.035	123,000
2024-11-28	0.030	0.030	0.030	0.030	0.030	58,000
2024-11-27	0.035	0.035	0.030	0.030	0.030	64,500
2024-11-26	0.035	0.035	0.030	0.030	0.030	211,843
2024-11-25	0.035	0.035	0.035	0.035	0.035	81,820
2024-11-22	0.030	0.035	0.025	0.035	0.035	848,000
2024-11-21	0.030	0.030	0.030	0.030	0.030	0
2024-11-20	0.030	0.030	0.025	0.030	0.030	46,100

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.