Franco-Nevada Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	143.41	146.64	142.50	145.11	141.35	419,300
2024-02-29	144.06	145.02	142.05	142.09	138.41	728,400
2024-02-28	141.78	142.95	140.67	142.50	138.81	292,400
2024-02-27	145.59	145.59	142.00	142.16	138.48	221,800
2024-02-26	144.53	144.81	142.62	144.24	140.51	269,100
2024-02-23	143.20	145.93	142.55	145.43	141.66	395,400
2024-02-22	144.05	144.58	143.06	143.44	139.73	273,800
2024-02-21	146.43	146.43	142.90	144.86	141.11	241,600
2024-02-20	148.00	149.04	145.54	146.09	142.31	344,900
2024-02-16	148.27	149.32	146.97	147.12	143.31	216,400
2024-02-15	145.50	149.07	144.80	148.56	144.71	368,900
2024-02-14	144.96	144.99	143.12	144.00	140.27	419,000
2024-02-13	144.72	145.55	142.91	144.65	140.90	403,700
2024-02-12	146.49	148.37	146.04	146.98	143.17	236,400
2024-02-09	146.20	146.79	145.04	146.47	142.68	401,400
2024-02-08	145.20	146.21	144.50	146.07	142.29	228,300
2024-02-07	144.05	145.42	143.71	145.26	141.50	154,200
2024-02-06	142.89	144.73	142.43	144.16	140.43	195,100
2024-02-05	143.20	143.31	140.78	142.53	138.84	229,700
2024-02-02	145.83	145.94	143.19	144.33	140.59	290,800
2024-02-01	146.99	149.78	146.81	148.29	144.45	289,800
2024-01-31	145.82	148.50	145.36	145.46	141.69	533,100
2024-01-30	147.89	147.90	143.83	144.81	141.06	234,600
2024-01-29	145.89	147.03	144.53	146.92	143.12	183,800
2024-01-26	146.40	147.84	145.36	145.49	141.72	207,700
2024-01-25	146.31	147.49	145.56	147.22	143.41	197,900
2024-01-24	149.59	149.95	145.34	145.52	141.75	456,700
2024-01-23	145.91	148.32	145.64	148.08	144.25	261,600
2024-01-22	144.65	145.45	143.49	144.93	141.18	502,700
2024-01-19	145.67	145.67	143.32	144.59	140.85	244,200
2024-01-18	145.93	145.93	144.06	145.29	141.53	203,200
2024-01-17	146.49	146.50	144.28	145.12	141.36	387,700
2024-01-16	146.58	147.82	144.69	147.73	143.91	722,900
2024-01-15	146.55	147.84	146.55	147.47	143.65	63,200
2024-01-12	144.60	147.23	144.41	147.01	143.20	568,700
2024-01-11	141.59	142.65	140.59	141.87	138.20	483,300
2024-01-10	143.00	144.49	141.62	141.91	138.24	384,700
2024-01-09	146.08	146.17	143.04	143.22	139.51	594,200
2024-01-08	146.18	147.09	144.88	146.00	142.22	417,100
2024-01-05	148.44	148.83	146.05	147.04	143.23	343,600
2024-01-04	150.00	150.37	147.80	148.62	144.77	387,600
2024-01-03	146.46	151.72	145.92	150.07	146.18	458,600
2024-01-02	147.15	150.53	147.13	148.56	144.71	409,700
2023-12-29	146.35	147.11	144.71	146.77	142.97	262,100
2023-12-28	147.97	149.08	146.94	147.14	143.33	161,000
2023-12-27	148.40	150.47	147.95	148.64	144.79	413,200
2023-12-22	147.70	150.84	147.50	147.54	143.72	443,300
2023-12-21	146.33	146.87	145.27	145.89	142.11	450,400
2023-12-20	149.34	149.78	145.30	145.39	141.63	472,000
2023-12-19	148.01	150.39	147.22	148.92	145.06	492,200
2023-12-18	149.29	150.13	147.45	147.83	144.00	717,400
2023-12-15	149.99	150.17	148.24	148.63	144.78	1,851,300
2023-12-14	149.12	151.89	148.78	150.28	146.39	1,164,000
2023-12-13	140.55	147.36	140.30	147.29	143.48	757,500
2023-12-12	145.64	145.65	139.19	141.10	137.45	996,900
2023-12-11	146.01	146.14	144.42	145.55	141.78	397,100
2023-12-08	144.65	147.85	144.16	147.38	143.56	444,900
2023-12-07	145.56	147.48	144.16	146.06	142.28	546,300
2023-12-06	146.72	147.25	144.78	145.40	141.64	445,500
2023-12-05	148.60	148.61	144.47	146.04	141.81	946,300

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.6070 CAD
2026-06-11	0.6130 CAD
2026-03-12	0.5980 CAD
2025-12-04	0.5300 CAD
2025-09-11	0.5280 CAD
2025-06-12	0.5190 CAD
2025-03-13	0.5460 CAD
2024-12-05	0.5070 CAD
2024-09-12	0.4890 CAD
2024-06-13	0.4940 CAD
2024-03-13	0.4860 CAD
2023-12-06	0.4620 CAD
2023-09-13	0.4610 CAD
2023-06-14	0.4530 CAD
2023-03-15	0.4650 CAD
2022-12-07	0.4370 CAD
2022-09-14	0.4210 CAD
2022-06-15	0.4140 CAD
2022-03-16	0.4090 CAD
2021-12-08	0.3790 CAD
2021-09-15	0.3810 CAD
2021-06-09	0.3630 CAD
2021-03-10	0.3280 CAD
2020-12-02	0.3360 CAD
2020-09-09	0.3440 CAD
2020-06-10	0.3490 CAD
2020-03-11	0.3430 CAD
2019-12-04	0.3320 CAD
2019-09-11	0.3290 CAD
2019-06-12	0.3320 CAD
2019-03-13	0.3200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.