Franco-Nevada Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 341.97 | 349.09 | 339.91 | 344.54 | 344.54 | 201,781 |
| 2026-10-15 | 339.73 | 343.62 | 334.34 | 341.80 | 341.80 | 258,900 |
| 2026-10-14 | 339.74 | 343.71 | 332.74 | 334.37 | 334.37 | 388,900 |
| 2026-10-13 | 351.30 | 351.72 | 343.67 | 346.53 | 346.53 | 252,300 |
| 2026-10-09 | 348.01 | 353.85 | 348.01 | 349.61 | 349.61 | 282,600 |
| 2026-10-08 | 337.08 | 344.46 | 336.99 | 342.05 | 342.05 | 403,600 |
| 2026-10-07 | 336.93 | 341.41 | 336.42 | 339.13 | 339.13 | 293,400 |
| 2026-10-06 | 344.02 | 350.48 | 341.02 | 346.84 | 346.84 | 264,000 |
| 2026-10-05 | 340.58 | 346.60 | 335.21 | 343.70 | 343.70 | 220,600 |
| 2026-10-02 | 339.61 | 344.71 | 336.46 | 340.75 | 340.75 | 241,400 |
| 2026-10-01 | 339.09 | 344.37 | 335.07 | 335.63 | 335.63 | 241,000 |
| 2026-09-30 | 357.69 | 366.99 | 311.66 | 338.80 | 338.80 | 1,238,100 |
| 2026-09-29 | 350.31 | 353.00 | 347.66 | 352.11 | 352.11 | 282,900 |
| 2026-09-28 | 351.86 | 356.62 | 347.29 | 348.78 | 348.78 | 325,800 |
| 2026-09-25 | 369.36 | 369.36 | 361.18 | 364.66 | 364.66 | 215,000 |
| 2026-09-24 | 364.45 | 367.42 | 360.86 | 367.18 | 367.18 | 223,900 |
| 2026-09-23 | 369.76 | 369.84 | 363.51 | 366.86 | 366.86 | 370,400 |
| 2026-09-22 | 367.75 | 378.39 | 367.33 | 376.04 | 376.04 | 286,600 |
| 2026-09-21 | 375.56 | 375.56 | 366.60 | 367.40 | 367.40 | 206,300 |
| 2026-09-18 | 375.49 | 375.49 | 366.51 | 373.80 | 373.80 | 1,226,700 |
| 2026-09-17 | 374.76 | 374.93 | 365.56 | 373.49 | 373.49 | 209,900 |
| 2026-09-16 | 370.61 | 373.54 | 358.00 | 362.82 | 362.82 | 219,100 |
| 2026-09-15 | 364.00 | 367.55 | 361.33 | 366.32 | 366.32 | 143,100 |
| 2026-09-14 | 362.43 | 366.27 | 358.33 | 363.82 | 363.82 | 175,800 |
| 2026-09-11 | 366.30 | 371.25 | 365.00 | 369.01 | 369.01 | 200,300 |
| 2026-09-10 | 359.59 | 363.93 | 355.03 | 360.45 | 360.45 | 232,900 |
| 2026-09-09 | 370.19 | 372.69 | 365.50 | 367.13 | 366.52 | 188,400 |
| 2026-09-08 | 367.97 | 370.34 | 363.10 | 363.82 | 363.22 | 166,300 |
| 2026-09-04 | 366.97 | 372.03 | 365.00 | 367.97 | 367.36 | 154,600 |
| 2026-09-03 | 368.94 | 374.40 | 362.60 | 373.23 | 372.61 | 334,900 |
| 2026-09-02 | 362.28 | 365.57 | 354.85 | 360.09 | 359.49 | 335,900 |
| 2026-09-01 | 356.10 | 365.06 | 353.70 | 354.77 | 354.18 | 344,000 |
| 2026-08-31 | 367.94 | 369.40 | 362.12 | 364.59 | 363.99 | 746,900 |
| 2026-08-28 | 377.56 | 379.36 | 366.27 | 369.97 | 369.36 | 370,600 |
| 2026-08-27 | 373.50 | 377.70 | 367.50 | 376.36 | 375.74 | 313,300 |
| 2026-08-26 | 370.91 | 374.04 | 366.11 | 370.88 | 370.27 | 409,800 |
| 2026-08-25 | 368.67 | 377.23 | 368.00 | 375.33 | 374.71 | 285,200 |
| 2026-08-24 | 368.86 | 374.06 | 366.80 | 374.01 | 373.39 | 348,700 |
| 2026-08-21 | 362.76 | 367.48 | 361.76 | 365.83 | 365.23 | 389,600 |
| 2026-08-20 | 343.78 | 357.00 | 341.01 | 356.74 | 356.15 | 572,700 |
| 2026-08-19 | 334.75 | 348.08 | 334.68 | 346.87 | 346.30 | 340,900 |
| 2026-08-18 | 327.37 | 328.70 | 323.20 | 323.62 | 323.08 | 232,200 |
| 2026-08-17 | 326.76 | 331.93 | 322.97 | 330.77 | 330.22 | 201,700 |
| 2026-08-14 | 325.93 | 327.82 | 322.66 | 325.26 | 324.72 | 191,700 |
| 2026-08-13 | 326.16 | 326.36 | 319.32 | 322.78 | 322.25 | 393,300 |
| 2026-08-12 | 335.51 | 335.51 | 323.50 | 329.39 | 328.85 | 472,200 |
| 2026-08-11 | 336.96 | 339.00 | 332.92 | 334.84 | 334.29 | 400,500 |
| 2026-08-10 | 332.03 | 335.92 | 327.02 | 335.43 | 334.88 | 459,400 |
| 2026-08-07 | 340.00 | 342.00 | 328.24 | 332.81 | 332.26 | 482,800 |
| 2026-08-06 | 315.65 | 325.00 | 313.76 | 324.40 | 323.86 | 537,200 |
| 2026-08-05 | 322.95 | 325.92 | 315.92 | 317.54 | 317.02 | 384,100 |
| 2026-08-04 | 307.94 | 312.34 | 304.74 | 307.76 | 307.25 | 341,600 |
| 2026-07-31 | 306.23 | 306.23 | 295.55 | 298.24 | 297.75 | 344,500 |
| 2026-07-30 | 306.56 | 310.18 | 303.56 | 309.87 | 309.36 | 334,700 |
| 2026-07-29 | 296.08 | 307.24 | 292.16 | 301.44 | 300.94 | 475,000 |
| 2026-07-28 | 300.29 | 301.25 | 295.15 | 297.44 | 296.95 | 320,400 |
| 2026-07-27 | 304.70 | 307.26 | 298.72 | 302.72 | 302.22 | 396,300 |
| 2026-07-24 | 303.19 | 304.57 | 299.88 | 303.12 | 302.62 | 383,500 |
| 2026-07-23 | 296.23 | 303.30 | 295.37 | 301.73 | 301.23 | 472,500 |
| 2026-07-22 | 297.27 | 304.96 | 297.27 | 301.70 | 301.20 | 381,500 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6070 CAD |
| 2026-06-11 | 0.6130 CAD |
| 2026-03-12 | 0.5980 CAD |
| 2025-12-04 | 0.5300 CAD |
| 2025-09-11 | 0.5280 CAD |
| 2025-06-12 | 0.5190 CAD |
| 2025-03-13 | 0.5460 CAD |
| 2024-12-05 | 0.5070 CAD |
| 2024-09-12 | 0.4890 CAD |
| 2024-06-13 | 0.4940 CAD |
| 2024-03-13 | 0.4860 CAD |
| 2023-12-06 | 0.4620 CAD |
| 2023-09-13 | 0.4610 CAD |
| 2023-06-14 | 0.4530 CAD |
| 2023-03-15 | 0.4650 CAD |
| 2022-12-07 | 0.4370 CAD |
| 2022-09-14 | 0.4210 CAD |
| 2022-06-15 | 0.4140 CAD |
| 2022-03-16 | 0.4090 CAD |
| 2021-12-08 | 0.3790 CAD |
| 2021-09-15 | 0.3810 CAD |
| 2021-06-09 | 0.3630 CAD |
| 2021-03-10 | 0.3280 CAD |
| 2020-12-02 | 0.3360 CAD |
| 2020-09-09 | 0.3440 CAD |
| 2020-06-10 | 0.3490 CAD |
| 2020-03-11 | 0.3430 CAD |
| 2019-12-04 | 0.3320 CAD |
| 2019-09-11 | 0.3290 CAD |
| 2019-06-12 | 0.3320 CAD |
| 2019-03-13 | 0.3200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.