Franco-Nevada Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	151.00	151.00	148.32	149.05	144.73	725,400
2023-12-01	151.56	153.55	151.06	152.71	148.29	729,500
2023-11-30	154.11	155.13	151.77	151.98	147.58	2,289,500
2023-11-29	159.70	159.70	154.14	154.99	150.50	742,000
2023-11-28	158.89	161.04	157.27	160.37	155.72	607,200
2023-11-27	160.97	161.20	157.84	158.72	154.12	503,000
2023-11-24	160.77	162.26	159.51	159.74	155.11	207,400
2023-11-23	162.20	162.98	160.54	160.84	156.18	104,400
2023-11-22	161.35	163.59	160.43	162.35	157.65	296,100
2023-11-21	162.36	164.88	159.40	160.16	155.52	767,600
2023-11-20	164.72	164.72	160.47	161.72	157.03	397,200
2023-11-17	166.67	167.57	164.82	165.16	160.37	272,900
2023-11-16	165.65	168.37	164.89	166.57	161.74	343,700
2023-11-15	166.44	166.78	164.01	164.36	159.60	282,700
2023-11-14	165.55	167.04	164.84	166.01	161.20	406,800
2023-11-13	163.70	164.02	160.95	162.84	158.12	402,100
2023-11-10	165.20	165.84	163.51	164.69	159.92	221,100
2023-11-09	166.00	167.85	160.34	165.86	161.05	404,900
2023-11-08	167.91	169.32	165.62	166.00	161.19	215,900
2023-11-07	169.39	169.44	166.19	168.68	163.79	347,800
2023-11-06	170.00	171.30	169.19	170.43	165.49	309,700
2023-11-03	168.29	172.41	168.29	170.43	165.49	477,600
2023-11-02	165.29	167.96	164.14	167.75	162.89	326,400
2023-11-01	168.70	169.34	164.36	165.81	161.01	426,700
2023-10-31	173.27	175.00	167.20	168.70	163.81	768,200
2023-10-30	187.99	187.99	171.53	174.47	169.42	844,200
2023-10-27	186.59	190.74	184.76	190.66	185.14	236,100
2023-10-26	189.17	189.17	183.03	185.16	179.80	330,200
2023-10-25	189.63	193.01	189.51	189.64	184.15	217,600
2023-10-24	190.14	190.58	189.12	189.92	184.42	362,400
2023-10-23	189.33	191.92	186.17	190.64	185.12	276,200
2023-10-20	189.37	192.25	188.81	190.47	184.95	211,500
2023-10-19	191.75	191.75	188.38	189.35	183.86	163,300
2023-10-18	193.54	194.61	191.25	191.74	186.18	233,300
2023-10-17	189.96	192.50	189.45	192.22	186.65	207,000
2023-10-16	188.68	191.52	187.94	189.71	184.21	336,400
2023-10-13	188.34	190.31	186.51	189.66	184.17	197,800
2023-10-12	185.71	186.87	183.41	184.05	178.72	132,300
2023-10-11	184.24	186.22	182.97	186.05	180.66	194,900
2023-10-10	184.67	185.47	182.17	182.24	176.96	338,900
2023-10-06	179.54	181.62	178.08	180.68	175.45	161,900
2023-10-05	176.80	179.22	176.48	179.11	173.92	145,400
2023-10-04	178.92	179.98	175.33	176.55	171.43	198,500
2023-10-03	177.00	179.30	175.63	178.57	173.40	296,200
2023-10-02	180.58	180.58	176.73	177.98	172.82	381,100
2023-09-29	182.61	182.79	179.91	181.33	176.08	381,200
2023-09-28	178.60	180.82	177.83	180.51	175.28	289,500
2023-09-27	180.28	180.28	176.10	178.05	172.89	324,800
2023-09-26	185.08	185.08	180.82	180.88	175.64	314,000
2023-09-25	188.88	188.96	185.76	185.83	180.45	306,900
2023-09-22	190.73	192.29	189.30	189.72	184.22	183,400
2023-09-21	190.65	191.04	187.47	189.28	183.80	377,900
2023-09-20	192.69	195.35	192.50	193.55	187.94	127,400
2023-09-19	193.96	194.25	192.25	192.50	186.92	282,700
2023-09-18	194.53	195.16	193.60	194.36	188.73	123,200
2023-09-15	192.62	196.92	192.62	194.56	188.92	1,226,900
2023-09-14	190.96	193.62	190.77	191.98	186.42	310,800
2023-09-13	191.46	192.61	189.89	190.75	185.22	308,000
2023-09-12	189.87	192.46	189.78	192.03	186.02	194,500
2023-09-11	191.29	192.19	190.47	191.76	185.76	183,400

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.6070 CAD
2026-06-11	0.6130 CAD
2026-03-12	0.5980 CAD
2025-12-04	0.5300 CAD
2025-09-11	0.5280 CAD
2025-06-12	0.5190 CAD
2025-03-13	0.5460 CAD
2024-12-05	0.5070 CAD
2024-09-12	0.4890 CAD
2024-06-13	0.4940 CAD
2024-03-13	0.4860 CAD
2023-12-06	0.4620 CAD
2023-09-13	0.4610 CAD
2023-06-14	0.4530 CAD
2023-03-15	0.4650 CAD
2022-12-07	0.4370 CAD
2022-09-14	0.4210 CAD
2022-06-15	0.4140 CAD
2022-03-16	0.4090 CAD
2021-12-08	0.3790 CAD
2021-09-15	0.3810 CAD
2021-06-09	0.3630 CAD
2021-03-10	0.3280 CAD
2020-12-02	0.3360 CAD
2020-09-09	0.3440 CAD
2020-06-10	0.3490 CAD
2020-03-11	0.3430 CAD
2019-12-04	0.3320 CAD
2019-09-11	0.3290 CAD
2019-06-12	0.3320 CAD
2019-03-13	0.3200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.