Franco-Nevada Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	191.95	193.57	189.87	189.96	184.01	128,600
2023-09-07	192.44	193.75	191.63	192.20	186.18	315,300
2023-09-06	191.86	193.59	190.35	192.32	186.30	266,900
2023-09-05	194.44	196.47	192.49	192.52	186.49	233,800
2023-09-01	196.85	198.00	194.96	195.21	189.10	261,600
2023-08-31	195.12	196.46	192.96	194.66	188.57	575,200
2023-08-30	195.89	197.49	194.32	195.25	189.14	173,500
2023-08-29	192.40	195.91	191.85	195.30	189.19	337,000
2023-08-28	189.03	192.49	188.89	192.12	186.11	131,100
2023-08-25	189.85	190.30	186.03	188.33	182.43	316,100
2023-08-24	189.58	191.21	187.84	189.69	183.75	291,000
2023-08-23	188.85	191.98	188.85	190.02	184.07	258,300
2023-08-22	185.71	187.65	185.29	187.34	181.48	289,900
2023-08-21	184.16	185.33	182.78	185.22	179.42	235,700
2023-08-18	184.22	184.22	182.13	183.61	177.86	225,700
2023-08-17	186.91	188.14	183.20	183.70	177.95	415,200
2023-08-16	185.29	187.89	184.55	187.18	181.32	202,100
2023-08-15	189.47	190.60	184.77	185.66	179.85	553,500
2023-08-14	190.99	191.10	189.08	191.00	185.02	569,900
2023-08-11	187.30	192.45	187.30	192.02	186.01	268,800
2023-08-10	189.96	190.48	186.86	187.90	182.02	184,800
2023-08-09	185.33	187.94	184.68	187.45	181.58	240,700
2023-08-08	184.64	186.71	183.54	184.88	179.09	343,800
2023-08-04	185.56	187.81	185.56	187.38	181.51	297,200
2023-08-03	184.78	186.39	183.42	185.20	179.40	272,800
2023-08-02	189.17	189.69	184.28	184.64	178.86	308,800
2023-08-01	190.20	190.84	188.69	189.75	183.81	286,600
2023-07-31	191.74	193.98	190.87	192.42	186.40	282,900
2023-07-28	190.34	191.48	188.64	190.65	184.68	174,700
2023-07-27	193.88	193.88	189.24	189.25	183.33	305,400
2023-07-26	195.34	195.64	193.24	194.60	188.51	337,500
2023-07-25	193.97	195.94	193.00	195.16	189.05	237,200
2023-07-24	193.81	193.81	191.00	192.71	186.68	147,200
2023-07-21	193.32	194.55	192.56	193.51	187.45	294,700
2023-07-20	195.04	196.04	193.32	193.32	187.27	315,600
2023-07-19	194.76	196.14	194.46	195.40	189.28	284,600
2023-07-18	194.01	195.66	192.47	195.31	189.20	377,900
2023-07-17	191.64	193.03	190.48	192.68	186.65	214,100
2023-07-14	192.48	194.35	192.16	193.00	186.96	282,600
2023-07-13	193.27	195.13	192.05	192.21	186.19	567,200
2023-07-12	188.34	193.22	187.97	192.57	186.54	382,800
2023-07-11	187.85	187.85	185.91	186.78	180.93	315,300
2023-07-10	183.61	187.56	183.54	186.86	181.01	237,500
2023-07-07	183.88	186.23	182.97	184.25	178.48	216,900
2023-07-06	185.43	185.50	181.18	183.70	177.95	542,600
2023-07-05	190.20	192.00	185.62	185.66	179.85	471,600
2023-07-04	189.51	190.48	187.00	188.50	182.60	119,200
2023-06-30	184.30	189.04	184.18	188.81	182.90	483,200
2023-06-29	180.76	183.99	179.72	183.75	178.00	260,800
2023-06-28	185.24	185.24	180.37	181.24	175.57	385,800
2023-06-27	183.37	184.00	180.45	182.78	177.06	240,300
2023-06-26	183.91	185.11	182.18	183.10	177.37	293,100
2023-06-23	183.49	185.28	182.07	183.59	177.84	516,500
2023-06-22	180.29	182.32	179.10	182.10	176.40	217,500
2023-06-21	182.21	182.79	179.82	181.37	175.69	304,900
2023-06-20	190.02	190.02	183.09	183.17	177.44	493,700
2023-06-19	192.23	192.23	191.10	191.58	185.58	46,900
2023-06-16	192.78	195.14	191.50	192.25	186.23	1,075,100
2023-06-15	192.60	192.60	189.15	191.54	185.54	199,300
2023-06-14	194.66	195.44	192.21	192.95	186.91	259,400

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.6070 CAD
2026-06-11	0.6130 CAD
2026-03-12	0.5980 CAD
2025-12-04	0.5300 CAD
2025-09-11	0.5280 CAD
2025-06-12	0.5190 CAD
2025-03-13	0.5460 CAD
2024-12-05	0.5070 CAD
2024-09-12	0.4890 CAD
2024-06-13	0.4940 CAD
2024-03-13	0.4860 CAD
2023-12-06	0.4620 CAD
2023-09-13	0.4610 CAD
2023-06-14	0.4530 CAD
2023-03-15	0.4650 CAD
2022-12-07	0.4370 CAD
2022-09-14	0.4210 CAD
2022-06-15	0.4140 CAD
2022-03-16	0.4090 CAD
2021-12-08	0.3790 CAD
2021-09-15	0.3810 CAD
2021-06-09	0.3630 CAD
2021-03-10	0.3280 CAD
2020-12-02	0.3360 CAD
2020-09-09	0.3440 CAD
2020-06-10	0.3490 CAD
2020-03-11	0.3430 CAD
2019-12-04	0.3320 CAD
2019-09-11	0.3290 CAD
2019-06-12	0.3320 CAD
2019-03-13	0.3200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.