Franco-Nevada Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	194.66	195.44	192.21	192.95	186.91	259,400
2023-06-13	195.44	196.13	192.43	192.92	186.44	190,300
2023-06-12	194.62	194.96	191.79	194.59	188.06	176,400
2023-06-09	196.60	197.52	194.07	194.64	188.10	340,200
2023-06-08	196.61	198.07	195.13	196.65	190.05	236,500
2023-06-07	198.09	199.25	194.41	195.05	188.50	239,100
2023-06-06	198.85	199.30	196.22	198.19	191.54	189,600
2023-06-05	196.73	199.98	196.73	198.54	191.87	308,900
2023-06-02	201.82	203.12	196.56	198.21	191.55	341,100
2023-06-01	197.36	201.33	197.25	201.26	194.50	341,300
2023-05-31	194.28	200.67	194.28	197.28	190.66	1,024,600
2023-05-30	197.38	198.18	193.23	194.17	187.65	354,800
2023-05-29	197.77	197.77	196.30	196.78	190.17	56,600
2023-05-26	200.24	200.74	197.93	198.40	191.74	176,200
2023-05-25	199.50	200.14	198.28	198.45	191.79	219,000
2023-05-24	203.86	204.15	200.07	200.58	193.84	252,000
2023-05-23	204.45	205.49	203.03	203.62	196.78	390,400
2023-05-19	206.26	208.68	205.01	206.80	199.86	283,600
2023-05-18	205.01	205.98	201.52	205.46	198.56	259,700
2023-05-17	207.54	207.54	203.76	206.60	199.66	325,800
2023-05-16	210.67	211.29	206.35	207.76	200.78	430,800
2023-05-15	213.28	214.58	211.89	212.49	205.35	172,200
2023-05-12	208.99	212.59	208.25	212.37	205.24	309,300
2023-05-11	210.21	211.79	207.97	208.81	201.80	361,700
2023-05-10	215.24	215.24	209.51	213.02	205.87	251,900
2023-05-09	213.33	215.23	213.00	214.87	207.66	217,700
2023-05-08	213.56	215.00	211.83	213.24	206.08	215,600
2023-05-05	210.13	214.65	208.53	212.88	205.73	349,700
2023-05-04	214.96	217.70	213.68	214.56	207.36	374,700
2023-05-03	213.83	215.86	211.63	214.06	206.87	415,100
2023-05-02	208.64	215.09	208.40	214.38	207.18	434,700
2023-05-01	208.39	209.91	206.08	208.86	201.85	352,700
2023-04-28	208.59	209.78	204.85	205.58	198.68	406,600
2023-04-27	205.68	208.66	204.46	208.59	201.59	345,100
2023-04-26	209.64	210.05	205.64	206.58	199.64	334,900
2023-04-25	205.71	208.52	204.70	208.31	201.32	219,000
2023-04-24	205.93	206.45	203.18	205.74	198.83	305,500
2023-04-21	204.96	207.00	204.14	206.31	199.38	359,300
2023-04-20	205.61	207.72	205.13	206.14	199.22	307,500
2023-04-19	204.50	206.89	203.92	204.84	197.96	303,500
2023-04-18	207.29	210.16	206.98	207.29	200.33	232,300
2023-04-17	207.18	208.09	205.96	207.52	200.55	252,500
2023-04-14	207.43	209.32	204.64	208.67	201.66	316,000
2023-04-13	210.55	212.57	208.34	209.28	202.25	292,300
2023-04-12	209.85	210.38	208.21	208.84	201.83	225,400
2023-04-11	206.99	208.76	206.77	207.23	200.27	265,700
2023-04-10	206.33	207.41	204.73	206.34	199.41	197,900
2023-04-06	205.84	208.38	205.50	207.73	200.75	415,900
2023-04-05	210.95	211.86	203.38	206.91	199.96	589,800
2023-04-04	202.48	208.71	201.75	208.14	201.15	340,500
2023-04-03	197.14	202.62	196.22	202.04	195.26	479,300
2023-03-31	196.93	198.47	195.25	197.13	190.51	359,700
2023-03-30	197.04	197.49	194.83	197.26	190.64	348,000
2023-03-29	196.80	198.47	195.63	196.41	189.81	260,200
2023-03-28	197.56	198.14	194.45	197.85	191.21	226,300
2023-03-27	194.67	197.60	193.63	196.50	189.90	345,300
2023-03-24	198.20	200.11	196.46	198.33	191.67	289,600
2023-03-23	196.18	198.77	195.00	196.93	190.32	431,400
2023-03-22	193.00	196.90	192.36	194.70	188.16	312,000
2023-03-21	194.68	195.34	191.16	192.98	186.50	330,300

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.6070 CAD
2026-06-11	0.6130 CAD
2026-03-12	0.5980 CAD
2025-12-04	0.5300 CAD
2025-09-11	0.5280 CAD
2025-06-12	0.5190 CAD
2025-03-13	0.5460 CAD
2024-12-05	0.5070 CAD
2024-09-12	0.4890 CAD
2024-06-13	0.4940 CAD
2024-03-13	0.4860 CAD
2023-12-06	0.4620 CAD
2023-09-13	0.4610 CAD
2023-06-14	0.4530 CAD
2023-03-15	0.4650 CAD
2022-12-07	0.4370 CAD
2022-09-14	0.4210 CAD
2022-06-15	0.4140 CAD
2022-03-16	0.4090 CAD
2021-12-08	0.3790 CAD
2021-09-15	0.3810 CAD
2021-06-09	0.3630 CAD
2021-03-10	0.3280 CAD
2020-12-02	0.3360 CAD
2020-09-09	0.3440 CAD
2020-06-10	0.3490 CAD
2020-03-11	0.3430 CAD
2019-12-04	0.3320 CAD
2019-09-11	0.3290 CAD
2019-06-12	0.3320 CAD
2019-03-13	0.3200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.