Franco-Nevada Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	198.66	200.45	195.94	197.63	190.99	437,000
2023-03-17	189.01	200.15	188.74	197.11	190.49	1,070,700
2023-03-16	186.17	188.07	182.56	187.65	181.35	587,500
2023-03-15	190.09	190.80	184.50	186.42	180.16	592,200
2023-03-14	186.25	187.38	184.95	187.07	180.34	426,600
2023-03-13	185.11	190.18	183.61	186.62	179.91	742,700
2023-03-10	182.57	186.42	179.93	180.50	174.01	549,800
2023-03-09	183.95	184.59	179.83	180.33	173.84	320,800
2023-03-08	192.00	192.00	182.27	183.09	176.50	637,100
2023-03-07	183.35	183.94	177.66	179.00	172.56	491,300
2023-03-06	184.59	186.39	183.98	184.91	178.26	347,500
2023-03-03	185.21	186.30	183.82	185.91	179.22	403,300
2023-03-02	181.04	183.28	180.68	183.07	176.48	408,500
2023-03-01	175.95	184.06	175.94	181.94	175.39	530,000
2023-02-28	172.06	175.00	171.17	174.17	167.90	733,800
2023-02-27	170.87	172.79	170.00	172.24	166.04	214,100
2023-02-24	167.48	171.59	166.98	170.60	164.46	367,800
2023-02-23	171.85	172.93	168.65	168.73	162.66	548,900
2023-02-22	175.89	175.98	171.92	173.19	166.96	419,000
2023-02-21	178.35	179.07	176.19	176.50	170.15	395,300
2023-02-17	179.94	180.84	177.74	178.50	172.08	264,000
2023-02-16	178.64	182.14	177.57	181.44	174.91	289,900
2023-02-15	179.19	180.09	177.89	179.66	173.20	244,200
2023-02-14	179.93	181.68	178.46	181.50	174.97	201,800
2023-02-13	181.11	181.67	179.48	180.40	173.91	193,800
2023-02-10	181.83	182.54	179.77	181.52	174.99	232,500
2023-02-09	185.90	186.45	181.38	182.15	175.60	452,400
2023-02-08	184.87	185.89	183.16	184.27	177.64	222,900
2023-02-07	184.38	185.95	182.51	184.50	177.86	325,100
2023-02-06	187.70	187.88	182.13	184.17	177.54	510,500
2023-02-03	191.03	192.49	189.13	190.52	183.66	412,200
2023-02-02	197.81	198.54	190.86	193.99	187.01	438,600
2023-02-01	194.86	198.42	193.88	197.79	190.67	334,800
2023-01-31	194.16	195.27	192.87	195.17	188.15	309,100
2023-01-30	194.98	195.27	193.04	194.05	187.07	373,800
2023-01-27	196.75	196.75	194.10	195.54	188.50	172,900
2023-01-26	201.05	201.05	196.78	197.06	189.97	281,100
2023-01-25	197.83	202.06	197.55	201.98	194.71	434,200
2023-01-24	193.74	198.53	193.32	198.23	191.10	359,700
2023-01-23	195.56	195.61	191.85	194.97	187.95	419,100
2023-01-20	196.15	197.65	194.47	196.67	189.59	393,900
2023-01-19	194.07	197.34	193.62	196.96	189.87	354,300
2023-01-18	192.31	194.71	190.61	193.98	187.00	482,000
2023-01-17	194.98	195.75	189.31	190.27	183.42	379,400
2023-01-16	195.15	196.31	194.51	194.72	187.71	91,500
2023-01-13	197.65	199.35	196.26	196.48	189.41	335,400
2023-01-12	195.25	197.76	194.13	196.92	189.83	307,400
2023-01-11	194.33	194.77	191.62	193.63	186.66	375,900
2023-01-10	190.49	193.77	189.85	193.34	186.38	357,800
2023-01-09	188.64	190.37	187.70	190.11	183.27	335,900
2023-01-06	191.97	192.80	187.38	187.94	181.18	454,400
2023-01-05	189.50	190.11	187.57	189.85	183.02	203,900
2023-01-04	191.42	191.78	188.56	191.39	184.50	384,100
2023-01-03	187.79	191.85	187.79	188.83	182.04	356,200
2022-12-30	185.71	185.71	183.32	184.57	177.93	314,000
2022-12-29	187.86	187.95	184.85	185.10	178.44	235,300
2022-12-28	186.56	186.79	185.12	186.15	179.45	245,200
2022-12-23	184.44	186.62	182.42	184.65	178.01	226,100
2022-12-22	182.11	183.74	181.25	183.62	177.01	252,300
2022-12-21	181.87	183.70	181.85	183.37	176.77	330,200

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.6070 CAD
2026-06-11	0.6130 CAD
2026-03-12	0.5980 CAD
2025-12-04	0.5300 CAD
2025-09-11	0.5280 CAD
2025-06-12	0.5190 CAD
2025-03-13	0.5460 CAD
2024-12-05	0.5070 CAD
2024-09-12	0.4890 CAD
2024-06-13	0.4940 CAD
2024-03-13	0.4860 CAD
2023-12-06	0.4620 CAD
2023-09-13	0.4610 CAD
2023-06-14	0.4530 CAD
2023-03-15	0.4650 CAD
2022-12-07	0.4370 CAD
2022-09-14	0.4210 CAD
2022-06-15	0.4140 CAD
2022-03-16	0.4090 CAD
2021-12-08	0.3790 CAD
2021-09-15	0.3810 CAD
2021-06-09	0.3630 CAD
2021-03-10	0.3280 CAD
2020-12-02	0.3360 CAD
2020-09-09	0.3440 CAD
2020-06-10	0.3490 CAD
2020-03-11	0.3430 CAD
2019-12-04	0.3320 CAD
2019-09-11	0.3290 CAD
2019-06-12	0.3320 CAD
2019-03-13	0.3200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.