Franco-Nevada Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	285.89	295.00	284.73	292.74	292.26	260,400
2026-07-20	281.03	284.00	280.18	281.28	280.81	292,300
2026-07-17	276.02	282.45	274.05	281.30	280.83	426,100
2026-07-16	280.89	282.44	276.32	278.65	278.19	308,600
2026-07-15	284.56	287.84	281.13	284.75	284.28	330,500
2026-07-14	288.50	290.78	283.78	285.28	284.81	209,600
2026-07-13	285.36	289.46	282.33	283.56	283.09	422,300
2026-07-10	293.46	294.23	288.29	290.92	290.44	204,900
2026-07-09	292.08	296.54	289.43	295.01	294.52	210,800
2026-07-08	291.61	292.69	282.18	288.41	287.93	349,400
2026-07-07	302.20	304.22	295.02	297.14	296.65	247,700
2026-07-06	311.09	311.53	301.09	302.59	302.09	248,100
2026-07-03	312.85	317.00	311.79	313.10	312.58	125,100
2026-07-02	303.00	308.61	302.69	308.54	308.03	298,000
2026-06-30	294.67	296.81	289.42	295.93	295.44	479,100
2026-06-29	303.00	303.00	292.90	294.17	293.68	520,200
2026-06-26	299.75	308.22	299.54	305.32	304.82	549,700
2026-06-25	304.99	306.21	297.07	298.38	297.89	315,000
2026-06-24	295.39	300.16	293.72	299.01	298.52	390,000
2026-06-23	303.00	308.78	302.12	303.74	303.24	534,700
2026-06-22	306.99	313.14	304.49	312.73	312.21	420,900
2026-06-19	306.90	307.95	303.11	304.32	303.82	754,800
2026-06-18	319.81	326.92	307.67	310.22	309.71	338,100
2026-06-17	320.26	332.67	318.67	320.83	320.30	487,900
2026-06-16	316.27	326.61	316.22	322.47	321.94	288,600
2026-06-15	304.53	312.59	304.53	310.97	310.46	504,200
2026-06-12	294.69	297.01	285.92	293.33	292.85	468,500
2026-06-11	294.21	294.21	287.52	290.17	289.69	1,005,700
2026-06-10	291.73	298.27	288.00	290.95	289.86	458,000
2026-06-09	300.64	302.67	287.80	295.61	294.50	418,500
2026-06-08	306.39	307.91	297.81	299.41	298.29	306,900
2026-06-05	321.64	321.64	303.84	304.64	303.50	380,000
2026-06-04	323.86	333.59	323.50	328.26	327.03	406,200
2026-06-03	321.55	324.73	318.44	318.84	317.64	334,100
2026-06-02	319.43	327.51	312.84	326.46	325.23	444,200
2026-06-01	314.64	318.44	306.71	315.99	314.80	522,400
2026-05-29	313.55	320.11	310.87	319.36	318.16	910,200
2026-05-28	306.27	313.98	302.42	311.16	309.99	208,300
2026-05-27	311.16	314.45	308.33	308.85	307.69	278,100
2026-05-26	316.51	321.35	314.00	316.51	315.32	315,300
2026-05-25	314.54	324.56	313.01	322.88	321.67	86,600
2026-05-22	312.64	313.14	306.25	312.10	310.93	204,200
2026-05-21	306.43	314.41	303.87	311.23	310.06	423,800
2026-05-20	309.85	312.74	304.56	309.61	308.45	303,800
2026-05-19	307.00	309.57	303.61	306.26	305.11	538,800
2026-05-15	317.76	318.06	306.54	310.03	308.87	372,700
2026-05-14	328.93	328.93	321.88	326.68	325.45	336,600
2026-05-13	324.77	333.79	318.31	329.87	328.63	404,100
2026-05-12	322.77	325.90	314.79	325.64	324.42	529,800
2026-05-11	318.74	326.71	318.70	324.98	323.76	193,500
2026-05-08	314.58	318.59	314.11	317.51	316.32	339,900
2026-05-07	324.04	328.44	311.16	311.72	310.55	428,400
2026-05-06	317.76	320.40	315.43	320.09	318.89	432,400
2026-05-05	307.68	311.78	304.75	307.08	305.93	226,200
2026-05-04	306.73	308.28	303.56	304.85	303.70	161,500
2026-05-01	311.32	315.24	307.08	307.53	306.37	245,500
2026-04-30	318.98	319.57	310.73	313.38	312.20	397,200
2026-04-29	315.35	317.85	311.88	312.76	311.59	386,600
2026-04-28	323.38	323.56	316.25	318.05	316.86	325,600
2026-04-27	327.64	330.59	324.18	328.65	327.42	378,600

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.6070 CAD
2026-06-11	0.6130 CAD
2026-03-12	0.5980 CAD
2025-12-04	0.5300 CAD
2025-09-11	0.5280 CAD
2025-06-12	0.5190 CAD
2025-03-13	0.5460 CAD
2024-12-05	0.5070 CAD
2024-09-12	0.4890 CAD
2024-06-13	0.4940 CAD
2024-03-13	0.4860 CAD
2023-12-06	0.4620 CAD
2023-09-13	0.4610 CAD
2023-06-14	0.4530 CAD
2023-03-15	0.4650 CAD
2022-12-07	0.4370 CAD
2022-09-14	0.4210 CAD
2022-06-15	0.4140 CAD
2022-03-16	0.4090 CAD
2021-12-08	0.3790 CAD
2021-09-15	0.3810 CAD
2021-06-09	0.3630 CAD
2021-03-10	0.3280 CAD
2020-12-02	0.3360 CAD
2020-09-09	0.3440 CAD
2020-06-10	0.3490 CAD
2020-03-11	0.3430 CAD
2019-12-04	0.3320 CAD
2019-09-11	0.3290 CAD
2019-06-12	0.3320 CAD
2019-03-13	0.3200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.