Franco-Nevada Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 327.64 | 330.59 | 324.18 | 328.65 | 327.42 | 378,600 |
| 2026-04-24 | 338.05 | 338.91 | 328.88 | 331.11 | 329.87 | 279,900 |
| 2026-04-23 | 334.24 | 337.94 | 329.76 | 334.43 | 333.17 | 252,000 |
| 2026-04-22 | 341.91 | 345.50 | 336.55 | 337.95 | 336.68 | 350,100 |
| 2026-04-21 | 348.19 | 351.39 | 337.45 | 338.54 | 337.27 | 368,100 |
| 2026-04-20 | 357.44 | 357.44 | 350.83 | 351.99 | 350.67 | 267,200 |
| 2026-04-17 | 360.05 | 363.96 | 351.73 | 359.51 | 358.16 | 363,500 |
| 2026-04-16 | 355.47 | 356.13 | 351.80 | 353.66 | 352.33 | 211,200 |
| 2026-04-15 | 353.49 | 356.72 | 346.95 | 352.73 | 351.40 | 353,200 |
| 2026-04-14 | 359.40 | 364.33 | 353.49 | 354.32 | 352.99 | 240,800 |
| 2026-04-13 | 358.92 | 362.43 | 357.38 | 358.00 | 356.66 | 311,400 |
| 2026-04-10 | 361.77 | 365.47 | 358.16 | 361.34 | 359.98 | 283,700 |
| 2026-04-09 | 367.90 | 373.34 | 359.18 | 360.52 | 359.17 | 343,000 |
| 2026-04-08 | 378.61 | 378.61 | 364.16 | 367.33 | 365.95 | 368,000 |
| 2026-04-07 | 357.69 | 363.38 | 350.82 | 363.05 | 361.69 | 290,800 |
| 2026-04-06 | 359.31 | 360.29 | 354.35 | 356.91 | 355.57 | 298,700 |
| 2026-04-02 | 346.12 | 361.73 | 345.42 | 359.02 | 357.67 | 273,700 |
| 2026-04-01 | 353.18 | 360.44 | 348.52 | 355.08 | 353.75 | 336,000 |
| 2026-03-31 | 331.43 | 345.02 | 330.00 | 344.45 | 343.16 | 449,200 |
| 2026-03-30 | 330.70 | 333.20 | 321.35 | 324.96 | 323.74 | 418,700 |
| 2026-03-27 | 314.03 | 328.73 | 314.03 | 324.25 | 323.03 | 641,600 |
| 2026-03-26 | 315.18 | 326.86 | 312.36 | 315.40 | 314.22 | 423,700 |
| 2026-03-25 | 330.81 | 330.81 | 320.37 | 323.25 | 322.04 | 366,600 |
| 2026-03-24 | 309.32 | 320.44 | 305.47 | 317.99 | 316.80 | 292,300 |
| 2026-03-23 | 306.39 | 318.34 | 306.39 | 311.11 | 309.94 | 419,800 |
| 2026-03-20 | 316.96 | 317.14 | 300.73 | 305.29 | 304.14 | 949,700 |
| 2026-03-19 | 315.49 | 319.51 | 310.07 | 316.95 | 315.76 | 471,100 |
| 2026-03-18 | 341.17 | 341.33 | 332.20 | 333.52 | 332.27 | 392,500 |
| 2026-03-17 | 347.91 | 355.22 | 346.88 | 349.18 | 347.87 | 306,100 |
| 2026-03-16 | 341.37 | 351.63 | 341.37 | 347.56 | 346.25 | 223,100 |
| 2026-03-13 | 356.97 | 360.00 | 343.92 | 345.49 | 344.19 | 305,800 |
| 2026-03-12 | 360.51 | 361.60 | 352.17 | 358.81 | 357.46 | 354,800 |
| 2026-03-11 | 359.48 | 363.55 | 351.03 | 360.48 | 358.53 | 355,300 |
| 2026-03-10 | 360.73 | 365.14 | 355.83 | 356.88 | 354.95 | 304,200 |
| 2026-03-09 | 345.17 | 359.16 | 337.67 | 357.39 | 355.46 | 482,400 |
| 2026-03-06 | 343.47 | 356.13 | 343.30 | 352.86 | 350.95 | 517,900 |
| 2026-03-05 | 350.76 | 350.88 | 339.13 | 348.74 | 346.85 | 425,800 |
| 2026-03-04 | 360.00 | 362.00 | 354.23 | 357.63 | 355.70 | 411,700 |
| 2026-03-03 | 366.14 | 366.14 | 345.21 | 358.28 | 356.34 | 363,300 |
| 2026-03-02 | 386.43 | 387.50 | 369.66 | 379.70 | 377.65 | 314,200 |
| 2026-02-27 | 386.52 | 388.22 | 380.37 | 381.24 | 379.18 | 689,400 |
| 2026-02-26 | 375.46 | 384.80 | 371.47 | 383.74 | 381.66 | 265,500 |
| 2026-02-25 | 379.36 | 380.35 | 373.45 | 376.46 | 374.42 | 287,700 |
| 2026-02-24 | 364.31 | 377.41 | 363.50 | 374.47 | 372.44 | 290,500 |
| 2026-02-23 | 358.97 | 371.64 | 358.97 | 371.16 | 369.15 | 366,100 |
| 2026-02-20 | 350.81 | 357.42 | 346.17 | 356.43 | 354.50 | 415,300 |
| 2026-02-19 | 344.03 | 349.52 | 342.84 | 349.38 | 347.49 | 185,900 |
| 2026-02-18 | 344.40 | 350.60 | 341.83 | 348.10 | 346.22 | 326,300 |
| 2026-02-17 | 333.42 | 340.72 | 329.78 | 340.36 | 338.52 | 351,900 |
| 2026-02-13 | 330.01 | 344.41 | 330.01 | 343.87 | 342.01 | 477,900 |
| 2026-02-12 | 349.97 | 349.97 | 325.81 | 326.12 | 324.36 | 402,700 |
| 2026-02-11 | 352.47 | 355.94 | 342.85 | 349.35 | 347.46 | 319,100 |
| 2026-02-10 | 335.17 | 345.95 | 335.06 | 345.76 | 343.89 | 286,100 |
| 2026-02-09 | 322.00 | 336.77 | 320.95 | 336.73 | 334.91 | 287,000 |
| 2026-02-06 | 314.42 | 319.38 | 312.90 | 317.34 | 315.62 | 262,900 |
| 2026-02-05 | 315.57 | 323.19 | 305.11 | 307.19 | 305.53 | 394,400 |
| 2026-02-04 | 332.71 | 333.16 | 320.00 | 326.27 | 324.51 | 510,800 |
| 2026-02-03 | 333.19 | 333.19 | 318.53 | 325.89 | 324.13 | 452,400 |
| 2026-02-02 | 319.33 | 327.87 | 314.66 | 317.82 | 316.10 | 512,500 |
| 2026-01-30 | 334.99 | 339.01 | 315.96 | 318.74 | 317.02 | 733,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6070 CAD |
| 2026-06-11 | 0.6130 CAD |
| 2026-03-12 | 0.5980 CAD |
| 2025-12-04 | 0.5300 CAD |
| 2025-09-11 | 0.5280 CAD |
| 2025-06-12 | 0.5190 CAD |
| 2025-03-13 | 0.5460 CAD |
| 2024-12-05 | 0.5070 CAD |
| 2024-09-12 | 0.4890 CAD |
| 2024-06-13 | 0.4940 CAD |
| 2024-03-13 | 0.4860 CAD |
| 2023-12-06 | 0.4620 CAD |
| 2023-09-13 | 0.4610 CAD |
| 2023-06-14 | 0.4530 CAD |
| 2023-03-15 | 0.4650 CAD |
| 2022-12-07 | 0.4370 CAD |
| 2022-09-14 | 0.4210 CAD |
| 2022-06-15 | 0.4140 CAD |
| 2022-03-16 | 0.4090 CAD |
| 2021-12-08 | 0.3790 CAD |
| 2021-09-15 | 0.3810 CAD |
| 2021-06-09 | 0.3630 CAD |
| 2021-03-10 | 0.3280 CAD |
| 2020-12-02 | 0.3360 CAD |
| 2020-09-09 | 0.3440 CAD |
| 2020-06-10 | 0.3490 CAD |
| 2020-03-11 | 0.3430 CAD |
| 2019-12-04 | 0.3320 CAD |
| 2019-09-11 | 0.3290 CAD |
| 2019-06-12 | 0.3320 CAD |
| 2019-03-13 | 0.3200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.