Franco-Nevada Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	338.05	338.91	328.88	331.11	329.87	279,900
2026-04-23	334.24	337.94	329.76	334.43	333.17	252,000
2026-04-22	341.91	345.50	336.55	337.95	336.68	350,100
2026-04-21	348.19	351.39	337.45	338.54	337.27	368,100
2026-04-20	357.44	357.44	350.83	351.99	350.67	267,200
2026-04-17	360.05	363.96	351.73	359.51	358.16	363,500
2026-04-16	355.47	356.13	351.80	353.66	352.33	211,200
2026-04-15	353.49	356.72	346.95	352.73	351.40	353,200
2026-04-14	359.40	364.33	353.49	354.32	352.99	240,800
2026-04-13	358.92	362.43	357.38	358.00	356.66	311,400
2026-04-10	361.77	365.47	358.16	361.34	359.98	283,700
2026-04-09	367.90	373.34	359.18	360.52	359.17	343,000
2026-04-08	378.61	378.61	364.16	367.33	365.95	368,000
2026-04-07	357.69	363.38	350.82	363.05	361.69	290,800
2026-04-06	359.31	360.29	354.35	356.91	355.57	298,700
2026-04-02	346.12	361.73	345.42	359.02	357.67	273,700
2026-04-01	353.18	360.44	348.52	355.08	353.75	336,000
2026-03-31	331.43	345.02	330.00	344.45	343.16	449,200
2026-03-30	330.70	333.20	321.35	324.96	323.74	418,700
2026-03-27	314.03	328.73	314.03	324.25	323.03	641,600
2026-03-26	315.18	326.86	312.36	315.40	314.22	423,700
2026-03-25	330.81	330.81	320.37	323.25	322.04	366,600
2026-03-24	309.32	320.44	305.47	317.99	316.80	292,300
2026-03-23	306.39	318.34	306.39	311.11	309.94	419,800
2026-03-20	316.96	317.14	300.73	305.29	304.14	949,700
2026-03-19	315.49	319.51	310.07	316.95	315.76	471,100
2026-03-18	341.17	341.33	332.20	333.52	332.27	392,500
2026-03-17	347.91	355.22	346.88	349.18	347.87	306,100
2026-03-16	341.37	351.63	341.37	347.56	346.25	223,100
2026-03-13	356.97	360.00	343.92	345.49	344.19	305,800
2026-03-12	360.51	361.60	352.17	358.81	357.46	354,800
2026-03-11	359.48	363.55	351.03	360.48	358.53	355,300
2026-03-10	360.73	365.14	355.83	356.88	354.95	304,200
2026-03-09	345.17	359.16	337.67	357.39	355.46	482,400
2026-03-06	343.47	356.13	343.30	352.86	350.95	517,900
2026-03-05	350.76	350.88	339.13	348.74	346.85	425,800
2026-03-04	360.00	362.00	354.23	357.63	355.70	411,700
2026-03-03	366.14	366.14	345.21	358.28	356.34	363,300
2026-03-02	386.43	387.50	369.66	379.70	377.65	314,200
2026-02-27	386.52	388.22	380.37	381.24	379.18	689,400
2026-02-26	375.46	384.80	371.47	383.74	381.66	265,500
2026-02-25	379.36	380.35	373.45	376.46	374.42	287,700
2026-02-24	364.31	377.41	363.50	374.47	372.44	290,500
2026-02-23	358.97	371.64	358.97	371.16	369.15	366,100
2026-02-20	350.81	357.42	346.17	356.43	354.50	415,300
2026-02-19	344.03	349.52	342.84	349.38	347.49	185,900
2026-02-18	344.40	350.60	341.83	348.10	346.22	326,300
2026-02-17	333.42	340.72	329.78	340.36	338.52	351,900
2026-02-13	330.01	344.41	330.01	343.87	342.01	477,900
2026-02-12	349.97	349.97	325.81	326.12	324.36	402,700
2026-02-11	352.47	355.94	342.85	349.35	347.46	319,100
2026-02-10	335.17	345.95	335.06	345.76	343.89	286,100
2026-02-09	322.00	336.77	320.95	336.73	334.91	287,000
2026-02-06	314.42	319.38	312.90	317.34	315.62	262,900
2026-02-05	315.57	323.19	305.11	307.19	305.53	394,400
2026-02-04	332.71	333.16	320.00	326.27	324.51	510,800
2026-02-03	333.19	333.19	318.53	325.89	324.13	452,400
2026-02-02	319.33	327.87	314.66	317.82	316.10	512,500
2026-01-30	334.99	339.01	315.96	318.74	317.02	733,300
2026-01-29	368.15	368.63	347.81	353.52	351.61	666,600

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.6070 CAD
2026-06-11	0.6130 CAD
2026-03-12	0.5980 CAD
2025-12-04	0.5300 CAD
2025-09-11	0.5280 CAD
2025-06-12	0.5190 CAD
2025-03-13	0.5460 CAD
2024-12-05	0.5070 CAD
2024-09-12	0.4890 CAD
2024-06-13	0.4940 CAD
2024-03-13	0.4860 CAD
2023-12-06	0.4620 CAD
2023-09-13	0.4610 CAD
2023-06-14	0.4530 CAD
2023-03-15	0.4650 CAD
2022-12-07	0.4370 CAD
2022-09-14	0.4210 CAD
2022-06-15	0.4140 CAD
2022-03-16	0.4090 CAD
2021-12-08	0.3790 CAD
2021-09-15	0.3810 CAD
2021-06-09	0.3630 CAD
2021-03-10	0.3280 CAD
2020-12-02	0.3360 CAD
2020-09-09	0.3440 CAD
2020-06-10	0.3490 CAD
2020-03-11	0.3430 CAD
2019-12-04	0.3320 CAD
2019-09-11	0.3290 CAD
2019-06-12	0.3320 CAD
2019-03-13	0.3200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.