Franco-Nevada Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 368.15 | 368.63 | 347.81 | 353.52 | 351.61 | 666,600 |
| 2026-01-28 | 361.00 | 364.56 | 355.95 | 363.32 | 361.35 | 470,400 |
| 2026-01-27 | 355.38 | 359.00 | 343.39 | 355.77 | 353.85 | 445,800 |
| 2026-01-26 | 363.04 | 365.52 | 355.43 | 355.71 | 353.79 | 651,200 |
| 2026-01-23 | 359.00 | 359.55 | 346.09 | 350.61 | 348.71 | 681,500 |
| 2026-01-22 | 350.78 | 360.03 | 350.41 | 356.28 | 354.35 | 363,600 |
| 2026-01-21 | 356.78 | 356.78 | 345.99 | 348.97 | 347.08 | 724,600 |
| 2026-01-20 | 351.61 | 353.40 | 346.47 | 350.00 | 348.11 | 703,800 |
| 2026-01-19 | 344.43 | 349.99 | 340.01 | 348.19 | 346.31 | 225,200 |
| 2026-01-16 | 333.48 | 339.27 | 329.64 | 338.77 | 336.94 | 395,200 |
| 2026-01-15 | 328.51 | 335.50 | 327.17 | 334.10 | 332.29 | 436,600 |
| 2026-01-14 | 335.19 | 335.19 | 323.55 | 329.68 | 327.90 | 436,600 |
| 2026-01-13 | 325.51 | 331.25 | 321.14 | 330.11 | 328.32 | 406,100 |
| 2026-01-12 | 326.07 | 326.37 | 320.00 | 320.65 | 318.92 | 377,300 |
| 2026-01-09 | 315.91 | 328.68 | 314.66 | 318.32 | 316.60 | 530,600 |
| 2026-01-08 | 299.65 | 312.86 | 296.95 | 312.64 | 310.95 | 388,900 |
| 2026-01-07 | 298.09 | 302.19 | 292.48 | 301.47 | 299.84 | 354,600 |
| 2026-01-06 | 295.33 | 303.11 | 294.54 | 302.91 | 301.27 | 406,900 |
| 2026-01-05 | 289.64 | 303.65 | 289.64 | 292.67 | 291.09 | 370,200 |
| 2026-01-02 | 286.91 | 288.44 | 278.28 | 286.10 | 284.55 | 246,700 |
| 2025-12-31 | 284.36 | 286.91 | 283.34 | 284.51 | 282.97 | 186,200 |
| 2025-12-30 | 288.75 | 288.84 | 284.74 | 285.09 | 283.55 | 269,400 |
| 2025-12-29 | 288.52 | 289.49 | 281.00 | 284.65 | 283.11 | 444,400 |
| 2025-12-24 | 295.10 | 296.02 | 290.76 | 295.07 | 293.47 | 95,700 |
| 2025-12-23 | 295.52 | 295.85 | 291.95 | 295.58 | 293.98 | 315,900 |
| 2025-12-22 | 296.15 | 298.75 | 293.68 | 295.46 | 293.86 | 249,900 |
| 2025-12-19 | 288.20 | 294.77 | 287.01 | 292.25 | 290.67 | 951,200 |
| 2025-12-18 | 285.33 | 290.17 | 285.33 | 287.61 | 286.05 | 377,800 |
| 2025-12-17 | 289.71 | 292.38 | 284.13 | 287.22 | 285.67 | 330,800 |
| 2025-12-16 | 292.56 | 293.44 | 287.23 | 287.75 | 286.19 | 315,400 |
| 2025-12-15 | 298.23 | 300.00 | 290.50 | 292.32 | 290.74 | 259,700 |
| 2025-12-12 | 303.12 | 303.12 | 295.07 | 295.69 | 294.09 | 287,700 |
| 2025-12-11 | 286.65 | 296.22 | 286.44 | 295.01 | 293.41 | 401,100 |
| 2025-12-10 | 284.44 | 288.61 | 279.70 | 287.24 | 285.69 | 284,200 |
| 2025-12-09 | 278.15 | 281.64 | 276.29 | 280.99 | 279.47 | 222,100 |
| 2025-12-08 | 280.60 | 281.48 | 275.81 | 276.12 | 274.63 | 189,200 |
| 2025-12-05 | 284.58 | 287.09 | 279.80 | 281.14 | 279.62 | 231,800 |
| 2025-12-04 | 281.20 | 285.61 | 281.20 | 283.25 | 281.72 | 298,500 |
| 2025-12-03 | 284.94 | 286.99 | 281.46 | 283.27 | 281.21 | 212,700 |
| 2025-12-02 | 287.64 | 289.62 | 276.17 | 284.14 | 282.07 | 438,100 |
| 2025-12-01 | 294.14 | 294.94 | 288.16 | 289.94 | 287.83 | 286,400 |
| 2025-11-28 | 290.33 | 294.49 | 289.56 | 292.15 | 290.03 | 382,700 |
| 2025-11-27 | 291.39 | 291.39 | 289.86 | 290.83 | 288.72 | 38,200 |
| 2025-11-26 | 285.00 | 291.77 | 285.00 | 291.37 | 289.25 | 204,800 |
| 2025-11-25 | 282.28 | 284.03 | 279.47 | 283.21 | 281.15 | 273,800 |
| 2025-11-24 | 270.10 | 282.31 | 270.10 | 282.31 | 280.26 | 1,044,100 |
| 2025-11-21 | 267.04 | 272.23 | 265.92 | 269.38 | 267.42 | 337,200 |
| 2025-11-20 | 276.92 | 278.25 | 266.15 | 267.43 | 265.49 | 167,100 |
| 2025-11-19 | 276.91 | 278.68 | 272.26 | 276.30 | 274.29 | 218,900 |
| 2025-11-18 | 276.86 | 278.00 | 271.55 | 272.94 | 270.96 | 348,300 |
| 2025-11-17 | 276.31 | 278.31 | 271.76 | 274.02 | 272.03 | 237,200 |
| 2025-11-14 | 268.93 | 278.02 | 267.80 | 276.53 | 274.52 | 531,400 |
| 2025-11-13 | 282.72 | 282.72 | 274.80 | 276.78 | 274.77 | 371,200 |
| 2025-11-12 | 273.32 | 280.68 | 272.29 | 280.10 | 278.06 | 236,100 |
| 2025-11-11 | 274.00 | 274.00 | 269.39 | 272.27 | 270.29 | 276,700 |
| 2025-11-10 | 275.81 | 276.08 | 271.04 | 273.10 | 271.11 | 288,500 |
| 2025-11-07 | 267.21 | 269.72 | 263.69 | 269.47 | 267.51 | 365,900 |
| 2025-11-06 | 266.65 | 269.95 | 265.37 | 265.69 | 263.76 | 355,700 |
| 2025-11-05 | 263.61 | 267.01 | 262.08 | 265.42 | 263.49 | 494,200 |
| 2025-11-04 | 258.95 | 262.81 | 256.35 | 260.29 | 258.40 | 408,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6070 CAD |
| 2026-06-11 | 0.6130 CAD |
| 2026-03-12 | 0.5980 CAD |
| 2025-12-04 | 0.5300 CAD |
| 2025-09-11 | 0.5280 CAD |
| 2025-06-12 | 0.5190 CAD |
| 2025-03-13 | 0.5460 CAD |
| 2024-12-05 | 0.5070 CAD |
| 2024-09-12 | 0.4890 CAD |
| 2024-06-13 | 0.4940 CAD |
| 2024-03-13 | 0.4860 CAD |
| 2023-12-06 | 0.4620 CAD |
| 2023-09-13 | 0.4610 CAD |
| 2023-06-14 | 0.4530 CAD |
| 2023-03-15 | 0.4650 CAD |
| 2022-12-07 | 0.4370 CAD |
| 2022-09-14 | 0.4210 CAD |
| 2022-06-15 | 0.4140 CAD |
| 2022-03-16 | 0.4090 CAD |
| 2021-12-08 | 0.3790 CAD |
| 2021-09-15 | 0.3810 CAD |
| 2021-06-09 | 0.3630 CAD |
| 2021-03-10 | 0.3280 CAD |
| 2020-12-02 | 0.3360 CAD |
| 2020-09-09 | 0.3440 CAD |
| 2020-06-10 | 0.3490 CAD |
| 2020-03-11 | 0.3430 CAD |
| 2019-12-04 | 0.3320 CAD |
| 2019-09-11 | 0.3290 CAD |
| 2019-06-12 | 0.3320 CAD |
| 2019-03-13 | 0.3200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.