Franco-Nevada Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	261.55	264.94	260.69	264.40	262.48	252,900
2025-10-31	264.01	265.21	260.07	261.99	260.09	340,400
2025-10-30	259.80	266.17	259.80	264.46	262.54	408,600
2025-10-29	265.37	265.37	257.66	260.03	258.14	284,600
2025-10-28	260.00	261.31	254.13	260.50	258.61	920,100
2025-10-27	260.70	262.23	255.68	257.42	255.55	334,900
2025-10-24	264.25	269.28	264.25	266.00	264.07	167,200
2025-10-23	270.95	273.61	266.28	267.43	265.49	209,200
2025-10-22	266.39	272.58	263.50	265.19	263.26	506,800
2025-10-21	275.28	276.99	269.34	269.96	268.00	624,100
2025-10-20	291.90	291.90	287.47	287.99	285.90	448,800
2025-10-17	299.15	299.60	281.87	285.43	283.35	434,100
2025-10-16	295.13	308.23	294.51	302.50	300.30	495,400
2025-10-15	294.25	296.19	289.54	294.14	292.00	581,000
2025-10-14	294.01	296.36	290.41	293.48	291.35	756,100
2025-10-10	287.23	288.35	284.11	286.16	284.08	257,400
2025-10-09	301.09	301.09	284.00	285.72	283.64	340,600
2025-10-08	308.01	308.01	295.26	298.66	296.49	444,300
2025-10-07	309.82	311.06	302.90	303.25	301.05	349,600
2025-10-06	310.88	312.03	308.43	309.48	307.23	281,900
2025-10-03	304.27	308.59	304.27	307.32	305.09	215,400
2025-10-02	309.43	310.40	294.48	303.42	301.21	506,700
2025-10-01	311.79	314.53	309.89	309.96	307.71	414,100
2025-09-30	303.83	310.29	302.08	309.77	307.52	304,200
2025-09-29	307.00	309.60	303.65	305.20	302.98	234,600
2025-09-26	300.19	303.77	298.73	303.05	300.85	313,600
2025-09-25	292.36	298.77	287.77	298.41	296.24	281,400
2025-09-24	296.84	298.00	290.62	291.63	289.51	237,200
2025-09-23	297.30	298.40	294.18	295.33	293.18	387,400
2025-09-22	298.07	298.25	292.52	295.80	293.65	358,600
2025-09-19	283.00	296.05	282.23	294.95	292.81	1,390,100
2025-09-18	273.96	280.17	272.98	279.26	277.23	325,800
2025-09-17	272.93	279.50	272.17	276.54	274.53	311,700
2025-09-16	280.19	281.10	275.66	275.67	273.67	442,100
2025-09-15	277.40	282.85	274.82	280.77	278.73	288,100
2025-09-12	281.87	282.52	277.54	277.78	275.76	156,800
2025-09-11	273.94	279.77	273.00	279.53	277.50	211,700
2025-09-10	272.80	275.81	271.45	275.75	273.22	280,900
2025-09-09	272.77	273.65	271.23	271.85	269.36	262,000
2025-09-08	271.14	273.78	268.86	272.56	270.06	383,400
2025-09-05	264.85	270.18	263.46	268.65	266.19	246,500
2025-09-04	259.90	263.19	257.43	262.79	260.38	289,500
2025-09-03	263.55	265.17	260.82	262.37	259.96	355,600
2025-09-02	263.19	263.73	258.90	262.52	260.11	293,200
2025-08-29	253.47	259.61	252.72	258.83	256.46	283,900
2025-08-28	256.87	256.87	253.11	253.72	251.39	216,500
2025-08-27	255.62	256.61	254.35	256.26	253.91	364,200
2025-08-26	252.96	257.29	252.90	257.04	254.68	378,300
2025-08-25	256.17	257.35	253.09	253.16	250.84	194,500
2025-08-22	251.74	257.40	251.73	255.86	253.51	260,600
2025-08-21	248.43	255.54	247.96	252.72	250.40	300,100
2025-08-20	240.78	247.47	240.78	247.38	245.11	229,400
2025-08-19	242.94	243.60	240.45	240.56	238.35	146,900
2025-08-18	244.78	245.21	241.54	243.00	240.77	177,900
2025-08-15	245.12	246.39	243.18	244.86	242.61	352,000
2025-08-14	247.21	249.22	243.48	244.93	242.68	435,200
2025-08-13	244.63	247.95	244.21	246.71	244.45	305,000
2025-08-12	242.53	245.81	239.56	245.01	242.76	289,800
2025-08-11	231.33	243.15	228.41	242.41	240.19	325,200
2025-08-08	236.19	238.28	234.99	236.09	233.92	247,800

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.6070 CAD
2026-06-11	0.6130 CAD
2026-03-12	0.5980 CAD
2025-12-04	0.5300 CAD
2025-09-11	0.5280 CAD
2025-06-12	0.5190 CAD
2025-03-13	0.5460 CAD
2024-12-05	0.5070 CAD
2024-09-12	0.4890 CAD
2024-06-13	0.4940 CAD
2024-03-13	0.4860 CAD
2023-12-06	0.4620 CAD
2023-09-13	0.4610 CAD
2023-06-14	0.4530 CAD
2023-03-15	0.4650 CAD
2022-12-07	0.4370 CAD
2022-09-14	0.4210 CAD
2022-06-15	0.4140 CAD
2022-03-16	0.4090 CAD
2021-12-08	0.3790 CAD
2021-09-15	0.3810 CAD
2021-06-09	0.3630 CAD
2021-03-10	0.3280 CAD
2020-12-02	0.3360 CAD
2020-09-09	0.3440 CAD
2020-06-10	0.3490 CAD
2020-03-11	0.3430 CAD
2019-12-04	0.3320 CAD
2019-09-11	0.3290 CAD
2019-06-12	0.3320 CAD
2019-03-13	0.3200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.